9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.40 | 8.47 | 8.40 | 8.46 | 5,641.4K |
| 09:35 | 8.46 | 8.49 | 8.45 | 8.46 | 2,854.6K |
| 09:40 | 8.46 | 8.46 | 8.44 | 8.45 | 1,229.8K |
| 09:45 | 8.45 | 8.46 | 8.43 | 8.46 | 1,918.8K |
| 09:50 | 8.45 | 8.47 | 8.45 | 8.46 | 1,713.1K |
| 09:55 | 8.47 | 8.50 | 8.46 | 8.47 | 4,009.8K |
| 10:00 | 8.46 | 8.48 | 8.45 | 8.47 | 1,783.7K |
| 10:05 | 8.47 | 8.48 | 8.46 | 8.47 | 1,289.2K |
| 10:10 | 8.47 | 8.48 | 8.45 | 8.45 | 1,471.7K |
| 10:15 | 8.46 | 8.46 | 8.41 | 8.42 | 2,460.5K |
| 10:20 | 8.42 | 8.43 | 8.41 | 8.42 | 973.6K |
| 10:25 | 8.43 | 8.45 | 8.42 | 8.45 | 739.2K |
| 10:30 | 8.43 | 8.46 | 8.43 | 8.46 | 875.7K |
| 10:35 | 8.45 | 8.46 | 8.44 | 8.45 | 870.6K |
| 10:40 | 8.45 | 8.47 | 8.44 | 8.47 | 980.7K |
| 10:45 | 8.46 | 8.48 | 8.46 | 8.47 | 1,184.3K |
| 10:50 | 8.47 | 8.48 | 8.46 | 8.48 | 1,690.9K |
| 10:55 | 8.48 | 8.50 | 8.47 | 8.50 | 2,866.3K |
| 11:00 | 8.49 | 8.51 | 8.49 | 8.49 | 4,083.4K |
| 11:05 | 8.50 | 8.50 | 8.48 | 8.49 | 1,147.4K |
| 11:10 | 8.49 | 8.51 | 8.48 | 8.50 | 1,023.1K |
| 11:15 | 8.50 | 8.52 | 8.48 | 8.48 | 1,523.5K |
| 11:20 | 8.48 | 8.51 | 8.48 | 8.50 | 1,101.0K |
| 11:25 | 8.51 | 8.55 | 8.51 | 8.54 | 2,847.1K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 14.7K |
| 13:00 | 8.55 | 8.57 | 8.51 | 8.53 | 5,429.0K |
| 13:05 | 8.53 | 8.53 | 8.51 | 8.52 | 1,239.7K |
| 13:10 | 8.52 | 8.55 | 8.51 | 8.54 | 2,103.0K |
| 13:15 | 8.54 | 8.58 | 8.54 | 8.57 | 2,210.3K |
| 13:20 | 8.56 | 8.57 | 8.53 | 8.54 | 1,330.3K |
| 13:25 | 8.53 | 8.55 | 8.53 | 8.55 | 593.6K |
| 13:30 | 8.54 | 8.55 | 8.52 | 8.52 | 945.0K |
| 13:35 | 8.52 | 8.53 | 8.50 | 8.51 | 1,387.6K |
| 13:40 | 8.50 | 8.51 | 8.49 | 8.50 | 891.6K |
| 13:45 | 8.49 | 8.50 | 8.49 | 8.49 | 403.0K |
| 13:50 | 8.49 | 8.50 | 8.49 | 8.49 | 570.1K |
| 13:55 | 8.49 | 8.50 | 8.48 | 8.49 | 905.1K |
| 14:00 | 8.49 | 8.50 | 8.48 | 8.49 | 261.5K |
| 14:05 | 8.49 | 8.50 | 8.48 | 8.49 | 502.9K |
| 14:10 | 8.49 | 8.49 | 8.45 | 8.45 | 1,481.5K |
| 14:15 | 8.45 | 8.46 | 8.43 | 8.44 | 2,059.4K |
| 14:20 | 8.43 | 8.44 | 8.41 | 8.43 | 1,760.6K |
| 14:25 | 8.43 | 8.44 | 8.41 | 8.43 | 1,199.7K |
| 14:30 | 8.43 | 8.45 | 8.42 | 8.43 | 1,213.3K |
| 14:35 | 8.43 | 8.43 | 8.40 | 8.40 | 2,706.1K |
| 14:40 | 8.40 | 8.43 | 8.40 | 8.42 | 1,848.9K |
| 14:45 | 8.42 | 8.43 | 8.41 | 8.42 | 867.4K |
| 14:50 | 8.41 | 8.43 | 8.41 | 8.42 | 1,347.1K |
| 14:55 | 8.43 | 8.43 | 8.41 | 8.41 | 542.2K |
| 15:40 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0K |