9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.41 | 8.54 | 8.41 | 8.51 | 7,113.1K |
| 09:35 | 8.52 | 8.54 | 8.48 | 8.54 | 4,198.6K |
| 09:40 | 8.53 | 8.58 | 8.53 | 8.58 | 4,509.9K |
| 09:45 | 8.58 | 8.63 | 8.58 | 8.62 | 5,746.8K |
| 09:50 | 8.62 | 8.70 | 8.62 | 8.68 | 8,067.0K |
| 09:55 | 8.68 | 8.69 | 8.62 | 8.62 | 2,347.4K |
| 10:00 | 8.62 | 8.63 | 8.59 | 8.62 | 1,891.4K |
| 10:05 | 8.62 | 8.64 | 8.62 | 8.62 | 2,450.6K |
| 10:10 | 8.63 | 8.64 | 8.60 | 8.62 | 1,553.2K |
| 10:15 | 8.62 | 8.64 | 8.62 | 8.62 | 1,112.5K |
| 10:20 | 8.62 | 8.63 | 8.61 | 8.62 | 872.2K |
| 10:25 | 8.61 | 8.62 | 8.59 | 8.60 | 1,047.2K |
| 10:30 | 8.59 | 8.60 | 8.58 | 8.59 | 777.6K |
| 10:35 | 8.59 | 8.63 | 8.59 | 8.62 | 918.5K |
| 10:40 | 8.62 | 8.65 | 8.62 | 8.64 | 1,631.7K |
| 10:45 | 8.64 | 8.66 | 8.63 | 8.66 | 1,243.6K |
| 10:50 | 8.65 | 8.68 | 8.65 | 8.66 | 1,910.6K |
| 10:55 | 8.65 | 8.68 | 8.65 | 8.68 | 1,098.9K |
| 11:00 | 8.67 | 8.68 | 8.63 | 8.63 | 1,435.2K |
| 11:05 | 8.64 | 8.65 | 8.62 | 8.63 | 737.8K |
| 11:10 | 8.63 | 8.65 | 8.62 | 8.65 | 494.3K |
| 11:15 | 8.65 | 8.67 | 8.64 | 8.67 | 1,034.2K |
| 11:20 | 8.66 | 8.66 | 8.64 | 8.66 | 752.1K |
| 11:25 | 8.65 | 8.66 | 8.64 | 8.65 | 772.8K |
| 13:00 | 8.66 | 8.68 | 8.62 | 8.68 | 1,708.0K |
| 13:05 | 8.68 | 8.72 | 8.68 | 8.71 | 4,446.2K |
| 13:10 | 8.72 | 8.72 | 8.69 | 8.71 | 1,274.0K |
| 13:15 | 8.71 | 8.74 | 8.69 | 8.73 | 2,770.7K |
| 13:20 | 8.72 | 8.73 | 8.69 | 8.72 | 1,626.3K |
| 13:25 | 8.72 | 8.72 | 8.70 | 8.70 | 768.1K |
| 13:30 | 8.71 | 8.71 | 8.68 | 8.68 | 1,300.1K |
| 13:35 | 8.68 | 8.71 | 8.68 | 8.70 | 797.9K |
| 13:40 | 8.71 | 8.72 | 8.67 | 8.67 | 1,154.0K |
| 13:45 | 8.68 | 8.69 | 8.66 | 8.68 | 1,887.0K |
| 13:50 | 8.68 | 8.69 | 8.66 | 8.66 | 981.6K |
| 13:55 | 8.67 | 8.67 | 8.64 | 8.66 | 1,176.8K |
| 14:00 | 8.65 | 8.67 | 8.65 | 8.67 | 845.0K |
| 14:05 | 8.67 | 8.67 | 8.66 | 8.67 | 325.5K |
| 14:10 | 8.66 | 8.68 | 8.66 | 8.67 | 685.9K |
| 14:15 | 8.66 | 8.68 | 8.66 | 8.68 | 385.6K |
| 14:20 | 8.67 | 8.69 | 8.67 | 8.69 | 649.8K |
| 14:25 | 8.69 | 8.71 | 8.68 | 8.69 | 1,122.8K |
| 14:30 | 8.70 | 8.73 | 8.69 | 8.73 | 1,804.8K |
| 14:35 | 8.73 | 8.74 | 8.71 | 8.73 | 2,998.6K |
| 14:40 | 8.73 | 8.73 | 8.71 | 8.72 | 1,528.2K |
| 14:45 | 8.72 | 8.73 | 8.70 | 8.73 | 1,642.9K |
| 14:50 | 8.72 | 8.73 | 8.71 | 8.73 | 3,071.0K |
| 14:55 | 8.73 | 8.73 | 8.72 | 8.73 | 821.2K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |