9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.76 | 8.79 | 8.72 | 8.78 | 9,461.0K |
| 09:35 | 8.78 | 8.85 | 8.77 | 8.79 | 8,201.4K |
| 09:40 | 8.78 | 8.78 | 8.74 | 8.76 | 2,634.6K |
| 09:45 | 8.77 | 8.77 | 8.74 | 8.76 | 1,550.2K |
| 09:50 | 8.76 | 8.78 | 8.75 | 8.77 | 2,267.2K |
| 09:55 | 8.77 | 8.80 | 8.77 | 8.77 | 2,229.7K |
| 10:00 | 8.77 | 8.77 | 8.75 | 8.76 | 1,644.3K |
| 10:05 | 8.77 | 8.77 | 8.71 | 8.72 | 2,849.9K |
| 10:10 | 8.72 | 8.76 | 8.72 | 8.74 | 1,709.4K |
| 10:15 | 8.75 | 8.77 | 8.74 | 8.74 | 1,328.9K |
| 10:20 | 8.74 | 8.76 | 8.74 | 8.75 | 1,368.3K |
| 10:25 | 8.76 | 8.77 | 8.74 | 8.76 | 896.3K |
| 10:30 | 8.77 | 8.82 | 8.76 | 8.81 | 2,965.4K |
| 10:35 | 8.82 | 8.82 | 8.77 | 8.78 | 1,700.2K |
| 10:40 | 8.78 | 8.78 | 8.75 | 8.76 | 1,193.6K |
| 10:45 | 8.76 | 8.76 | 8.74 | 8.74 | 740.3K |
| 10:50 | 8.75 | 8.76 | 8.74 | 8.75 | 1,054.2K |
| 10:55 | 8.75 | 8.75 | 8.72 | 8.74 | 1,418.9K |
| 11:00 | 8.73 | 8.74 | 8.73 | 8.73 | 1,974.7K |
| 11:05 | 8.74 | 8.74 | 8.72 | 8.72 | 855.3K |
| 11:10 | 8.73 | 8.74 | 8.72 | 8.74 | 1,363.5K |
| 11:15 | 8.74 | 8.74 | 8.72 | 8.73 | 530.3K |
| 11:20 | 8.74 | 8.74 | 8.72 | 8.73 | 672.2K |
| 11:25 | 8.73 | 8.73 | 8.71 | 8.71 | 1,148.1K |
| 11:30 | 8.72 | 8.72 | 8.72 | 8.72 | 13.2K |
| 13:00 | 8.72 | 8.76 | 8.71 | 8.75 | 2,661.9K |
| 13:05 | 8.75 | 8.76 | 8.74 | 8.76 | 1,023.9K |
| 13:10 | 8.76 | 8.76 | 8.73 | 8.74 | 962.8K |
| 13:15 | 8.74 | 8.75 | 8.73 | 8.73 | 649.8K |
| 13:20 | 8.74 | 8.76 | 8.73 | 8.76 | 504.7K |
| 13:25 | 8.76 | 8.77 | 8.75 | 8.75 | 1,152.3K |
| 13:30 | 8.76 | 8.77 | 8.74 | 8.76 | 739.4K |
| 13:35 | 8.76 | 8.76 | 8.74 | 8.74 | 702.7K |
| 13:40 | 8.74 | 8.75 | 8.73 | 8.73 | 622.9K |
| 13:45 | 8.73 | 8.75 | 8.73 | 8.74 | 400.1K |
| 13:50 | 8.74 | 8.75 | 8.73 | 8.75 | 453.0K |
| 13:55 | 8.75 | 8.76 | 8.74 | 8.76 | 562.9K |
| 14:00 | 8.76 | 8.77 | 8.75 | 8.77 | 913.0K |
| 14:05 | 8.77 | 8.77 | 8.75 | 8.76 | 849.1K |
| 14:10 | 8.76 | 8.76 | 8.74 | 8.75 | 1,061.8K |
| 14:15 | 8.75 | 8.75 | 8.73 | 8.74 | 708.0K |
| 14:20 | 8.74 | 8.74 | 8.70 | 8.71 | 1,648.6K |
| 14:25 | 8.71 | 8.73 | 8.71 | 8.72 | 856.6K |
| 14:30 | 8.72 | 8.73 | 8.71 | 8.73 | 1,268.0K |
| 14:35 | 8.73 | 8.73 | 8.72 | 8.72 | 911.2K |
| 14:40 | 8.72 | 8.73 | 8.71 | 8.72 | 765.0K |
| 14:45 | 8.71 | 8.72 | 8.70 | 8.71 | 1,223.7K |
| 14:50 | 8.71 | 8.72 | 8.70 | 8.70 | 1,012.4K |
| 14:55 | 8.70 | 8.72 | 8.70 | 8.71 | 773.8K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 717.6K |