9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.74 | 8.64 | 8.65 | 5,119.6K |
| 09:35 | 8.66 | 8.73 | 8.65 | 8.73 | 2,676.5K |
| 09:40 | 8.73 | 8.73 | 8.70 | 8.72 | 1,695.2K |
| 09:45 | 8.72 | 8.73 | 8.68 | 8.69 | 2,825.7K |
| 09:50 | 8.69 | 8.75 | 8.69 | 8.73 | 2,203.6K |
| 09:55 | 8.74 | 8.76 | 8.73 | 8.74 | 2,893.3K |
| 10:00 | 8.74 | 8.76 | 8.73 | 8.74 | 1,387.5K |
| 10:05 | 8.75 | 8.78 | 8.73 | 8.78 | 1,860.5K |
| 10:10 | 8.78 | 8.83 | 8.78 | 8.83 | 2,803.6K |
| 10:15 | 8.82 | 8.87 | 8.82 | 8.87 | 3,753.6K |
| 10:20 | 8.86 | 8.89 | 8.83 | 8.85 | 3,044.7K |
| 10:25 | 8.85 | 8.87 | 8.83 | 8.86 | 1,384.4K |
| 10:30 | 8.87 | 8.87 | 8.85 | 8.86 | 1,254.9K |
| 10:35 | 8.87 | 8.90 | 8.86 | 8.87 | 2,029.7K |
| 10:40 | 8.87 | 8.88 | 8.86 | 8.87 | 1,066.3K |
| 10:45 | 8.87 | 8.89 | 8.86 | 8.86 | 1,362.1K |
| 10:50 | 8.86 | 8.87 | 8.84 | 8.85 | 1,237.7K |
| 10:55 | 8.85 | 8.85 | 8.83 | 8.84 | 876.4K |
| 11:00 | 8.84 | 8.85 | 8.83 | 8.83 | 395.6K |
| 11:05 | 8.83 | 8.84 | 8.81 | 8.81 | 1,045.3K |
| 11:10 | 8.81 | 8.83 | 8.81 | 8.81 | 1,092.1K |
| 11:15 | 8.82 | 8.82 | 8.79 | 8.79 | 1,347.2K |
| 11:20 | 8.79 | 8.79 | 8.76 | 8.77 | 2,138.3K |
| 11:25 | 8.77 | 8.77 | 8.74 | 8.74 | 1,671.4K |
| 11:30 | 8.73 | 8.73 | 8.73 | 8.73 | 24.0K |
| 13:00 | 8.74 | 8.77 | 8.74 | 8.76 | 1,116.5K |
| 13:05 | 8.76 | 8.76 | 8.74 | 8.75 | 422.3K |
| 13:10 | 8.74 | 8.76 | 8.74 | 8.76 | 725.1K |
| 13:15 | 8.76 | 8.78 | 8.76 | 8.78 | 593.3K |
| 13:20 | 8.78 | 8.79 | 8.77 | 8.78 | 1,179.1K |
| 13:25 | 8.77 | 8.79 | 8.77 | 8.79 | 272.8K |
| 13:30 | 8.79 | 8.80 | 8.78 | 8.79 | 776.5K |
| 13:35 | 8.78 | 8.79 | 8.78 | 8.79 | 301.2K |
| 13:40 | 8.78 | 8.79 | 8.77 | 8.77 | 296.5K |
| 13:45 | 8.78 | 8.78 | 8.76 | 8.77 | 697.2K |
| 13:50 | 8.77 | 8.78 | 8.77 | 8.78 | 211.2K |
| 13:55 | 8.77 | 8.78 | 8.77 | 8.78 | 325.1K |
| 14:00 | 8.78 | 8.80 | 8.78 | 8.79 | 746.8K |
| 14:05 | 8.79 | 8.80 | 8.78 | 8.78 | 713.4K |
| 14:10 | 8.78 | 8.79 | 8.77 | 8.79 | 805.0K |
| 14:15 | 8.78 | 8.78 | 8.75 | 8.75 | 696.4K |
| 14:20 | 8.75 | 8.77 | 8.75 | 8.76 | 395.9K |
| 14:25 | 8.76 | 8.77 | 8.75 | 8.77 | 380.4K |
| 14:30 | 8.76 | 8.79 | 8.76 | 8.77 | 861.7K |
| 14:35 | 8.77 | 8.79 | 8.77 | 8.78 | 387.2K |
| 14:40 | 8.78 | 8.79 | 8.78 | 8.78 | 592.2K |
| 14:45 | 8.78 | 8.79 | 8.77 | 8.79 | 850.0K |
| 14:50 | 8.78 | 8.79 | 8.77 | 8.78 | 1,080.3K |
| 14:55 | 8.78 | 8.79 | 8.77 | 8.79 | 574.5K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |