9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.75 | 8.73 | 8.74 | 2,731.0K |
| 09:35 | 8.73 | 8.76 | 8.73 | 8.73 | 2,126.7K |
| 09:40 | 8.74 | 8.74 | 8.67 | 8.67 | 3,946.7K |
| 09:45 | 8.68 | 8.69 | 8.66 | 8.68 | 1,630.0K |
| 09:50 | 8.69 | 8.69 | 8.65 | 8.66 | 3,436.8K |
| 09:55 | 8.67 | 8.67 | 8.61 | 8.61 | 3,025.0K |
| 10:00 | 8.62 | 8.62 | 8.60 | 8.61 | 1,657.4K |
| 10:05 | 8.62 | 8.63 | 8.61 | 8.63 | 1,572.0K |
| 10:10 | 8.63 | 8.65 | 8.62 | 8.65 | 754.2K |
| 10:15 | 8.65 | 8.66 | 8.63 | 8.65 | 1,181.9K |
| 10:20 | 8.65 | 8.65 | 8.63 | 8.64 | 446.4K |
| 10:25 | 8.63 | 8.64 | 8.62 | 8.63 | 2,796.9K |
| 10:30 | 8.63 | 8.64 | 8.62 | 8.64 | 736.2K |
| 10:35 | 8.63 | 8.64 | 8.62 | 8.64 | 790.9K |
| 10:40 | 8.63 | 8.64 | 8.62 | 8.62 | 719.6K |
| 10:45 | 8.63 | 8.64 | 8.62 | 8.64 | 976.5K |
| 10:50 | 8.63 | 8.68 | 8.63 | 8.67 | 1,180.8K |
| 10:55 | 8.67 | 8.70 | 8.66 | 8.69 | 985.6K |
| 11:00 | 8.69 | 8.72 | 8.68 | 8.70 | 1,139.9K |
| 11:05 | 8.70 | 8.71 | 8.68 | 8.69 | 814.2K |
| 11:10 | 8.68 | 8.69 | 8.66 | 8.67 | 580.9K |
| 11:15 | 8.67 | 8.70 | 8.66 | 8.70 | 412.3K |
| 11:20 | 8.69 | 8.70 | 8.68 | 8.69 | 350.9K |
| 11:25 | 8.68 | 8.69 | 8.67 | 8.69 | 558.2K |
| 11:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 13:00 | 8.69 | 8.70 | 8.67 | 8.69 | 968.3K |
| 13:05 | 8.69 | 8.70 | 8.67 | 8.68 | 498.1K |
| 13:10 | 8.68 | 8.68 | 8.66 | 8.67 | 332.0K |
| 13:15 | 8.66 | 8.68 | 8.66 | 8.67 | 487.2K |
| 13:20 | 8.67 | 8.67 | 8.66 | 8.67 | 419.2K |
| 13:25 | 8.66 | 8.67 | 8.65 | 8.65 | 462.2K |
| 13:30 | 8.65 | 8.68 | 8.65 | 8.67 | 722.6K |
| 13:35 | 8.67 | 8.68 | 8.66 | 8.66 | 496.2K |
| 13:40 | 8.66 | 8.68 | 8.66 | 8.67 | 624.7K |
| 13:45 | 8.68 | 8.69 | 8.67 | 8.68 | 414.7K |
| 13:50 | 8.68 | 8.69 | 8.67 | 8.68 | 657.0K |
| 13:55 | 8.68 | 8.70 | 8.67 | 8.69 | 344.9K |
| 14:00 | 8.69 | 8.72 | 8.69 | 8.71 | 614.1K |
| 14:05 | 8.72 | 8.72 | 8.69 | 8.70 | 919.2K |
| 14:10 | 8.71 | 8.71 | 8.69 | 8.71 | 326.4K |
| 14:15 | 8.71 | 8.72 | 8.70 | 8.70 | 511.3K |
| 14:20 | 8.71 | 8.73 | 8.70 | 8.73 | 866.2K |
| 14:25 | 8.73 | 8.73 | 8.72 | 8.73 | 714.8K |
| 14:30 | 8.73 | 8.75 | 8.72 | 8.75 | 1,010.1K |
| 14:35 | 8.75 | 8.75 | 8.73 | 8.73 | 868.1K |
| 14:40 | 8.73 | 8.73 | 8.71 | 8.72 | 938.2K |
| 14:45 | 8.73 | 8.73 | 8.71 | 8.72 | 508.4K |
| 14:50 | 8.72 | 8.75 | 8.71 | 8.74 | 1,037.3K |
| 14:55 | 8.75 | 8.75 | 8.73 | 8.74 | 647.9K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 825.9K |