9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.75 | 8.70 | 8.72 | 2,388.7K |
| 09:35 | 8.71 | 8.77 | 8.71 | 8.76 | 2,692.9K |
| 09:40 | 8.76 | 8.79 | 8.75 | 8.76 | 2,723.2K |
| 09:45 | 8.76 | 8.78 | 8.75 | 8.76 | 1,192.9K |
| 09:50 | 8.77 | 8.77 | 8.74 | 8.74 | 1,325.6K |
| 09:55 | 8.74 | 8.78 | 8.74 | 8.76 | 1,522.5K |
| 10:00 | 8.76 | 8.76 | 8.74 | 8.76 | 1,059.6K |
| 10:05 | 8.76 | 8.76 | 8.73 | 8.73 | 1,017.7K |
| 10:10 | 8.74 | 8.75 | 8.72 | 8.72 | 837.8K |
| 10:15 | 8.73 | 8.74 | 8.71 | 8.73 | 1,104.3K |
| 10:20 | 8.73 | 8.73 | 8.70 | 8.72 | 1,149.7K |
| 10:25 | 8.72 | 8.73 | 8.71 | 8.72 | 326.9K |
| 10:30 | 8.73 | 8.76 | 8.72 | 8.75 | 729.0K |
| 10:35 | 8.75 | 8.75 | 8.73 | 8.74 | 423.9K |
| 10:40 | 8.74 | 8.76 | 8.73 | 8.75 | 908.7K |
| 10:45 | 8.75 | 8.75 | 8.73 | 8.74 | 702.4K |
| 10:50 | 8.74 | 8.75 | 8.73 | 8.74 | 642.0K |
| 10:55 | 8.75 | 8.75 | 8.72 | 8.72 | 950.6K |
| 11:00 | 8.72 | 8.73 | 8.71 | 8.72 | 709.1K |
| 11:05 | 8.73 | 8.74 | 8.72 | 8.74 | 258.6K |
| 11:10 | 8.74 | 8.74 | 8.72 | 8.73 | 244.9K |
| 11:15 | 8.73 | 8.73 | 8.71 | 8.72 | 689.1K |
| 11:20 | 8.72 | 8.73 | 8.71 | 8.71 | 412.7K |
| 11:25 | 8.71 | 8.72 | 8.70 | 8.70 | 685.3K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 6.7K |
| 13:00 | 8.71 | 8.74 | 8.70 | 8.74 | 974.4K |
| 13:05 | 8.74 | 8.74 | 8.71 | 8.71 | 414.9K |
| 13:10 | 8.71 | 8.73 | 8.71 | 8.72 | 492.0K |
| 13:15 | 8.73 | 8.73 | 8.71 | 8.71 | 199.7K |
| 13:20 | 8.71 | 8.72 | 8.71 | 8.71 | 333.2K |
| 13:25 | 8.72 | 8.72 | 8.71 | 8.71 | 152.6K |
| 13:30 | 8.72 | 8.74 | 8.71 | 8.71 | 581.7K |
| 13:35 | 8.71 | 8.72 | 8.69 | 8.69 | 1,112.5K |
| 13:40 | 8.69 | 8.70 | 8.68 | 8.68 | 1,143.4K |
| 13:45 | 8.68 | 8.69 | 8.66 | 8.66 | 1,456.4K |
| 13:50 | 8.66 | 8.66 | 8.64 | 8.64 | 1,288.8K |
| 13:55 | 8.65 | 8.65 | 8.61 | 8.62 | 2,048.5K |
| 14:00 | 8.62 | 8.63 | 8.58 | 8.58 | 2,512.0K |
| 14:05 | 8.58 | 8.66 | 8.58 | 8.65 | 2,150.4K |
| 14:10 | 8.65 | 8.65 | 8.61 | 8.65 | 1,509.7K |
| 14:15 | 8.64 | 8.69 | 8.64 | 8.68 | 1,540.9K |
| 14:20 | 8.69 | 8.70 | 8.68 | 8.70 | 882.7K |
| 14:25 | 8.70 | 8.71 | 8.69 | 8.71 | 1,003.6K |
| 14:30 | 8.70 | 8.71 | 8.68 | 8.69 | 741.6K |
| 14:35 | 8.70 | 8.71 | 8.68 | 8.69 | 657.1K |
| 14:40 | 8.68 | 8.69 | 8.67 | 8.67 | 775.1K |
| 14:45 | 8.68 | 8.68 | 8.66 | 8.68 | 915.3K |
| 14:50 | 8.67 | 8.68 | 8.66 | 8.67 | 1,224.4K |
| 14:55 | 8.66 | 8.68 | 8.66 | 8.67 | 588.9K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |