9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.67 | 8.62 | 8.62 | 2,722.6K |
| 09:35 | 8.63 | 8.68 | 8.62 | 8.68 | 1,409.6K |
| 09:40 | 8.69 | 8.70 | 8.67 | 8.69 | 1,303.9K |
| 09:45 | 8.70 | 8.70 | 8.64 | 8.64 | 2,177.2K |
| 09:50 | 8.65 | 8.68 | 8.64 | 8.65 | 1,736.9K |
| 09:55 | 8.64 | 8.64 | 8.61 | 8.61 | 1,989.3K |
| 10:00 | 8.61 | 8.62 | 8.60 | 8.61 | 2,387.9K |
| 10:05 | 8.61 | 8.64 | 8.61 | 8.63 | 1,274.6K |
| 10:10 | 8.64 | 8.64 | 8.62 | 8.64 | 640.6K |
| 10:15 | 8.64 | 8.64 | 8.62 | 8.63 | 426.9K |
| 10:20 | 8.64 | 8.64 | 8.61 | 8.62 | 740.0K |
| 10:25 | 8.62 | 8.62 | 8.60 | 8.61 | 1,031.8K |
| 10:30 | 8.61 | 8.62 | 8.60 | 8.61 | 516.9K |
| 10:35 | 8.62 | 8.62 | 8.60 | 8.60 | 1,001.5K |
| 10:40 | 8.60 | 8.60 | 8.59 | 8.59 | 874.4K |
| 10:45 | 8.60 | 8.61 | 8.59 | 8.61 | 795.2K |
| 10:50 | 8.61 | 8.62 | 8.60 | 8.60 | 747.4K |
| 10:55 | 8.60 | 8.61 | 8.59 | 8.60 | 1,919.0K |
| 11:00 | 8.61 | 8.62 | 8.60 | 8.61 | 622.2K |
| 11:05 | 8.61 | 8.61 | 8.60 | 8.61 | 143.8K |
| 11:10 | 8.60 | 8.61 | 8.59 | 8.60 | 522.2K |
| 11:15 | 8.61 | 8.61 | 8.58 | 8.58 | 971.9K |
| 11:20 | 8.58 | 8.59 | 8.56 | 8.58 | 4,336.7K |
| 11:25 | 8.59 | 8.61 | 8.58 | 8.60 | 781.9K |
| 11:30 | 8.61 | 8.61 | 8.61 | 8.61 | 1.5K |
| 13:00 | 8.60 | 8.60 | 8.58 | 8.58 | 643.1K |
| 13:05 | 8.58 | 8.59 | 8.57 | 8.58 | 506.3K |
| 13:10 | 8.58 | 8.59 | 8.56 | 8.56 | 900.8K |
| 13:15 | 8.56 | 8.57 | 8.55 | 8.56 | 969.5K |
| 13:20 | 8.57 | 8.57 | 8.54 | 8.56 | 1,259.1K |
| 13:25 | 8.56 | 8.56 | 8.53 | 8.53 | 575.4K |
| 13:30 | 8.55 | 8.55 | 8.52 | 8.52 | 880.3K |
| 13:35 | 8.52 | 8.53 | 8.49 | 8.50 | 2,280.1K |
| 13:40 | 8.50 | 8.51 | 8.50 | 8.51 | 1,523.0K |
| 13:45 | 8.51 | 8.53 | 8.50 | 8.52 | 1,368.4K |
| 13:50 | 8.53 | 8.54 | 8.51 | 8.52 | 1,413.7K |
| 13:55 | 8.52 | 8.55 | 8.52 | 8.54 | 1,646.9K |
| 14:00 | 8.54 | 8.54 | 8.51 | 8.53 | 1,088.5K |
| 14:05 | 8.52 | 8.53 | 8.49 | 8.50 | 1,394.4K |
| 14:10 | 8.49 | 8.52 | 8.49 | 8.51 | 781.5K |
| 14:15 | 8.50 | 8.51 | 8.49 | 8.50 | 1,210.0K |
| 14:20 | 8.50 | 8.50 | 8.48 | 8.49 | 1,059.0K |
| 14:25 | 8.48 | 8.50 | 8.48 | 8.48 | 1,478.8K |
| 14:30 | 8.48 | 8.48 | 8.46 | 8.47 | 1,754.8K |
| 14:35 | 8.47 | 8.50 | 8.47 | 8.48 | 1,470.4K |
| 14:40 | 8.47 | 8.48 | 8.45 | 8.46 | 1,624.2K |
| 14:45 | 8.46 | 8.47 | 8.45 | 8.47 | 1,667.8K |
| 14:50 | 8.46 | 8.49 | 8.46 | 8.49 | 1,718.2K |
| 14:55 | 8.48 | 8.50 | 8.48 | 8.49 | 835.8K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 618.8K |