Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.55 8.50 8.55 3,498.5K
09:35 8.55 8.56 8.52 8.52 1,765.8K
09:40 8.53 8.53 8.50 8.51 1,227.5K
09:45 8.51 8.54 8.50 8.53 1,855.0K
09:50 8.53 8.55 8.51 8.52 686.8K
09:55 8.51 8.54 8.51 8.53 807.4K
10:00 8.53 8.58 8.53 8.57 2,402.2K
10:05 8.56 8.57 8.54 8.56 791.0K
10:10 8.56 8.57 8.55 8.57 636.6K
10:15 8.56 8.57 8.55 8.56 866.3K
10:20 8.56 8.58 8.56 8.56 673.9K
10:25 8.56 8.59 8.56 8.58 1,419.8K
10:30 8.58 8.59 8.55 8.56 984.0K
10:35 8.55 8.60 8.54 8.60 1,240.0K
10:40 8.60 8.60 8.55 8.56 1,351.3K
10:45 8.56 8.56 8.53 8.53 499.2K
10:50 8.53 8.54 8.52 8.53 1,223.5K
10:55 8.52 8.54 8.51 8.52 1,138.0K
11:00 8.51 8.53 8.51 8.51 1,066.4K
11:05 8.51 8.53 8.51 8.52 308.9K
11:10 8.52 8.53 8.51 8.51 541.8K
11:15 8.51 8.52 8.51 8.51 218.8K
11:20 8.51 8.52 8.50 8.51 374.2K
11:25 8.51 8.52 8.49 8.49 848.3K
13:00 8.49 8.53 8.49 8.51 1,650.4K
13:05 8.52 8.52 8.50 8.50 337.9K
13:10 8.51 8.51 8.49 8.50 757.5K
13:15 8.49 8.51 8.49 8.51 577.1K
13:20 8.50 8.51 8.49 8.50 417.3K
13:25 8.49 8.50 8.48 8.49 1,419.3K
13:30 8.48 8.50 8.48 8.49 940.8K
13:35 8.49 8.50 8.47 8.49 1,381.9K
13:40 8.50 8.50 8.49 8.50 312.8K
13:45 8.49 8.51 8.49 8.51 1,382.0K
13:50 8.51 8.52 8.50 8.50 434.0K
13:55 8.50 8.51 8.49 8.49 549.3K
14:00 8.49 8.50 8.48 8.49 1,140.1K
14:05 8.49 8.50 8.48 8.50 396.0K
14:10 8.50 8.52 8.49 8.52 490.3K
14:15 8.52 8.53 8.51 8.52 549.5K
14:20 8.52 8.53 8.50 8.53 556.6K
14:25 8.52 8.52 8.51 8.52 749.6K
14:30 8.52 8.52 8.50 8.50 439.2K
14:35 8.51 8.51 8.50 8.51 374.7K
14:40 8.51 8.51 8.49 8.49 792.5K
14:45 8.49 8.51 8.49 8.49 426.9K
14:50 8.49 8.51 8.49 8.51 699.4K
14:55 8.51 8.51 8.50 8.51 378.0K
15:40 8.51 8.51 8.51 8.51 426.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available