Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.59 8.53 8.57 3,724.0K
09:35 8.58 8.61 8.56 8.61 3,876.0K
09:40 8.61 8.62 8.58 8.60 3,019.1K
09:45 8.59 8.59 8.56 8.56 1,512.2K
09:50 8.57 8.59 8.56 8.57 1,564.9K
09:55 8.57 8.58 8.55 8.56 1,014.3K
10:00 8.56 8.56 8.55 8.55 1,046.8K
10:05 8.55 8.58 8.55 8.57 1,414.5K
10:10 8.57 8.58 8.56 8.58 688.3K
10:15 8.57 8.58 8.56 8.57 720.4K
10:20 8.57 8.58 8.56 8.58 477.0K
10:25 8.57 8.59 8.57 8.57 861.5K
10:30 8.57 8.58 8.55 8.56 885.9K
10:35 8.57 8.57 8.55 8.55 426.7K
10:40 8.56 8.57 8.55 8.57 418.5K
10:45 8.57 8.57 8.55 8.56 224.0K
10:50 8.55 8.56 8.54 8.55 754.6K
10:55 8.54 8.55 8.54 8.55 190.5K
11:00 8.55 8.56 8.54 8.56 466.4K
11:05 8.55 8.56 8.55 8.55 413.1K
11:10 8.56 8.56 8.54 8.54 360.4K
11:15 8.54 8.56 8.54 8.55 485.6K
11:20 8.55 8.57 8.55 8.56 459.8K
11:25 8.56 8.56 8.55 8.55 266.7K
11:30 8.55 8.55 8.55 8.55 0.1K
13:00 8.55 8.57 8.55 8.56 541.3K
13:05 8.56 8.57 8.55 8.56 333.1K
13:10 8.56 8.57 8.55 8.57 463.0K
13:15 8.56 8.57 8.55 8.56 539.8K
13:20 8.56 8.56 8.54 8.55 479.0K
13:25 8.56 8.57 8.55 8.56 368.9K
13:30 8.56 8.56 8.54 8.55 425.3K
13:35 8.55 8.56 8.54 8.56 222.1K
13:40 8.56 8.58 8.55 8.57 691.2K
13:45 8.57 8.58 8.57 8.58 162.9K
13:50 8.57 8.58 8.56 8.56 656.7K
13:55 8.56 8.56 8.55 8.55 563.7K
14:00 8.55 8.58 8.55 8.58 596.4K
14:05 8.57 8.58 8.57 8.57 332.5K
14:10 8.58 8.59 8.57 8.57 664.8K
14:15 8.57 8.60 8.57 8.58 923.9K
14:20 8.59 8.60 8.58 8.60 612.4K
14:25 8.60 8.61 8.58 8.61 1,809.2K
14:30 8.60 8.62 8.60 8.62 2,217.7K
14:35 8.62 8.62 8.60 8.62 831.5K
14:40 8.62 8.62 8.61 8.61 740.3K
14:45 8.61 8.62 8.61 8.62 368.4K
14:50 8.61 8.63 8.61 8.62 1,460.2K
14:55 8.63 8.63 8.61 8.63 383.6K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available