Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.64 8.59 8.63 2,239.3K
09:35 8.62 8.64 8.60 8.63 1,763.2K
09:40 8.63 8.64 8.62 8.63 712.9K
09:45 8.63 8.65 8.61 8.61 2,645.7K
09:50 8.61 8.63 8.61 8.61 753.8K
09:55 8.61 8.64 8.61 8.63 881.9K
10:00 8.63 8.63 8.61 8.62 535.0K
10:05 8.62 8.63 8.61 8.63 454.2K
10:10 8.63 8.63 8.61 8.61 546.4K
10:15 8.61 8.62 8.61 8.62 695.3K
10:20 8.62 8.62 8.61 8.61 669.9K
10:25 8.60 8.61 8.60 8.61 498.4K
10:30 8.61 8.62 8.59 8.60 631.5K
10:35 8.60 8.61 8.60 8.60 269.7K
10:40 8.61 8.62 8.61 8.62 477.5K
10:45 8.61 8.62 8.61 8.61 212.3K
10:50 8.61 8.63 8.61 8.61 932.1K
10:55 8.61 8.63 8.61 8.62 264.0K
11:00 8.62 8.65 8.62 8.63 1,544.0K
11:05 8.64 8.64 8.62 8.63 320.6K
11:10 8.63 8.63 8.61 8.63 480.3K
11:15 8.63 8.63 8.61 8.62 264.7K
11:20 8.62 8.63 8.61 8.63 348.2K
11:25 8.62 8.64 8.62 8.63 306.8K
11:30 8.63 8.63 8.63 8.63 0.8K
13:00 8.63 8.63 8.60 8.61 1,112.1K
13:05 8.61 8.61 8.60 8.61 598.1K
13:10 8.61 8.62 8.61 8.62 284.1K
13:15 8.62 8.62 8.61 8.62 300.3K
13:20 8.61 8.62 8.61 8.61 152.0K
13:25 8.61 8.62 8.60 8.60 800.8K
13:30 8.60 8.61 8.59 8.61 1,143.0K
13:35 8.61 8.61 8.60 8.61 179.3K
13:40 8.60 8.62 8.60 8.61 535.9K
13:45 8.61 8.65 8.61 8.64 1,583.9K
13:50 8.65 8.65 8.64 8.64 855.9K
13:55 8.64 8.65 8.63 8.63 999.5K
14:00 8.63 8.65 8.63 8.65 580.7K
14:05 8.64 8.65 8.63 8.63 418.9K
14:10 8.64 8.64 8.63 8.63 403.4K
14:15 8.63 8.64 8.63 8.64 143.0K
14:20 8.63 8.64 8.63 8.64 587.7K
14:25 8.64 8.65 8.64 8.65 289.0K
14:30 8.64 8.65 8.63 8.65 726.7K
14:35 8.64 8.65 8.63 8.64 296.4K
14:40 8.64 8.64 8.63 8.64 618.4K
14:45 8.64 8.64 8.63 8.63 457.7K
14:50 8.64 8.64 8.63 8.63 572.3K
14:55 8.63 8.65 8.63 8.65 250.8K
15:40 8.63 8.63 8.63 8.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available