Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.66 8.64 8.64 2,023.3K
09:35 8.65 8.65 8.62 8.63 1,271.0K
09:40 8.62 8.66 8.62 8.65 1,136.8K
09:45 8.65 8.69 8.64 8.69 1,720.4K
09:50 8.69 8.70 8.66 8.68 3,492.6K
09:55 8.68 8.69 8.66 8.66 1,600.8K
10:00 8.66 8.67 8.65 8.65 1,115.7K
10:05 8.66 8.66 8.63 8.63 813.1K
10:10 8.63 8.64 8.60 8.60 1,418.4K
10:15 8.61 8.62 8.60 8.61 1,281.2K
10:20 8.61 8.62 8.59 8.59 516.4K
10:25 8.59 8.60 8.57 8.57 1,248.8K
10:30 8.57 8.58 8.56 8.57 1,195.2K
10:35 8.57 8.59 8.57 8.57 756.8K
10:40 8.58 8.58 8.56 8.57 637.8K
10:45 8.58 8.58 8.56 8.57 493.9K
10:50 8.58 8.58 8.56 8.57 940.7K
10:55 8.57 8.57 8.56 8.57 463.2K
11:00 8.57 8.58 8.56 8.56 557.6K
11:05 8.56 8.58 8.56 8.58 458.9K
11:10 8.57 8.58 8.57 8.57 256.7K
11:15 8.57 8.59 8.57 8.58 385.4K
11:20 8.59 8.61 8.58 8.61 734.4K
11:25 8.61 8.63 8.60 8.63 547.1K
11:30 8.63 8.63 8.63 8.63 1.5K
13:00 8.63 8.65 8.62 8.64 953.4K
13:05 8.64 8.65 8.63 8.63 418.7K
13:10 8.63 8.64 8.61 8.61 330.8K
13:15 8.61 8.62 8.61 8.61 313.8K
13:20 8.62 8.63 8.61 8.61 272.5K
13:25 8.62 8.62 8.60 8.61 402.2K
13:30 8.61 8.62 8.60 8.62 433.2K
13:35 8.61 8.62 8.61 8.62 337.7K
13:40 8.62 8.62 8.61 8.62 404.0K
13:45 8.62 8.62 8.61 8.61 518.9K
13:50 8.61 8.61 8.60 8.61 275.4K
13:55 8.60 8.61 8.60 8.60 168.8K
14:00 8.61 8.63 8.60 8.62 492.2K
14:05 8.62 8.63 8.61 8.62 423.9K
14:10 8.61 8.62 8.61 8.61 288.5K
14:15 8.61 8.61 8.59 8.61 423.2K
14:20 8.61 8.62 8.61 8.61 164.7K
14:25 8.62 8.62 8.61 8.61 176.2K
14:30 8.62 8.63 8.61 8.62 427.5K
14:35 8.62 8.63 8.62 8.62 590.1K
14:40 8.62 8.63 8.61 8.62 293.2K
14:45 8.63 8.63 8.61 8.62 650.1K
14:50 8.62 8.62 8.61 8.61 650.9K
14:55 8.61 8.62 8.61 8.61 390.7K
15:40 8.61 8.61 8.61 8.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available