Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.59 8.57 8.58 1,517.5K
09:35 8.57 8.61 8.56 8.57 2,632.1K
09:40 8.57 8.57 8.55 8.56 1,384.4K
09:45 8.56 8.57 8.55 8.55 1,045.0K
09:50 8.55 8.56 8.53 8.53 1,736.8K
09:55 8.53 8.54 8.53 8.53 603.6K
10:00 8.53 8.57 8.53 8.56 1,056.9K
10:05 8.56 8.59 8.56 8.57 618.8K
10:10 8.59 8.61 8.58 8.60 1,319.3K
10:15 8.61 8.62 8.60 8.60 766.0K
10:20 8.60 8.61 8.59 8.60 388.8K
10:25 8.60 8.60 8.59 8.60 188.2K
10:30 8.59 8.60 8.58 8.59 234.1K
10:35 8.59 8.62 8.58 8.62 715.2K
10:40 8.62 8.62 8.60 8.60 226.8K
10:45 8.60 8.62 8.60 8.62 383.9K
10:50 8.62 8.62 8.60 8.60 303.3K
10:55 8.60 8.63 8.60 8.62 763.7K
11:00 8.62 8.62 8.60 8.60 452.5K
11:05 8.61 8.62 8.61 8.61 182.5K
11:10 8.61 8.62 8.60 8.61 213.2K
11:15 8.61 8.62 8.60 8.62 271.5K
11:20 8.61 8.62 8.61 8.61 179.6K
11:25 8.62 8.64 8.62 8.63 1,881.5K
13:00 8.63 8.64 8.61 8.63 752.3K
13:05 8.63 8.63 8.62 8.62 292.7K
13:10 8.62 8.63 8.61 8.63 479.0K
13:15 8.63 8.64 8.61 8.61 232.4K
13:20 8.62 8.62 8.60 8.61 314.0K
13:25 8.60 8.62 8.59 8.60 494.1K
13:30 8.59 8.60 8.59 8.59 190.7K
13:35 8.59 8.60 8.59 8.60 219.8K
13:40 8.60 8.60 8.58 8.59 371.0K
13:45 8.59 8.59 8.57 8.57 471.5K
13:50 8.58 8.58 8.56 8.57 682.0K
13:55 8.57 8.58 8.56 8.56 254.3K
14:00 8.57 8.59 8.56 8.57 516.5K
14:05 8.58 8.59 8.57 8.58 545.5K
14:10 8.58 8.59 8.58 8.58 157.1K
14:15 8.58 8.59 8.57 8.57 324.0K
14:20 8.58 8.59 8.57 8.59 214.3K
14:25 8.58 8.59 8.57 8.58 294.9K
14:30 8.58 8.59 8.58 8.58 267.1K
14:35 8.58 8.59 8.57 8.57 177.3K
14:40 8.58 8.58 8.57 8.58 322.4K
14:45 8.58 8.59 8.57 8.58 501.1K
14:50 8.58 8.59 8.57 8.57 1,092.4K
14:55 8.57 8.59 8.57 8.58 314.1K
15:40 8.59 8.59 8.59 8.59 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available