Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.62 8.57 8.60 1,920.5K
09:35 8.61 8.62 8.59 8.62 1,517.0K
09:40 8.61 8.62 8.59 8.60 611.7K
09:45 8.60 8.60 8.58 8.60 863.0K
09:50 8.60 8.64 8.59 8.64 1,495.9K
09:55 8.63 8.65 8.63 8.64 2,236.7K
10:00 8.64 8.65 8.62 8.65 1,551.3K
10:05 8.65 8.66 8.63 8.64 1,807.5K
10:10 8.64 8.64 8.60 8.62 1,284.1K
10:15 8.62 8.62 8.60 8.61 786.5K
10:20 8.60 8.62 8.60 8.62 677.7K
10:25 8.62 8.62 8.61 8.62 539.2K
10:30 8.62 8.62 8.61 8.61 845.4K
10:35 8.61 8.64 8.61 8.63 518.3K
10:40 8.63 8.64 8.62 8.64 585.0K
10:45 8.63 8.64 8.61 8.62 761.4K
10:50 8.63 8.64 8.62 8.64 362.5K
10:55 8.63 8.65 8.62 8.64 619.9K
11:00 8.65 8.66 8.64 8.66 1,238.9K
11:05 8.65 8.66 8.63 8.64 769.5K
11:10 8.63 8.65 8.63 8.63 369.3K
11:15 8.63 8.65 8.63 8.64 559.2K
11:20 8.64 8.65 8.64 8.65 222.5K
11:25 8.65 8.67 8.64 8.66 847.9K
11:30 8.66 8.66 8.66 8.66 38.5K
13:00 8.66 8.67 8.64 8.65 1,237.2K
13:05 8.65 8.67 8.64 8.67 350.3K
13:10 8.67 8.67 8.65 8.65 638.7K
13:15 8.66 8.66 8.65 8.65 844.0K
13:20 8.66 8.66 8.64 8.64 368.3K
13:25 8.65 8.65 8.64 8.64 596.4K
13:30 8.64 8.65 8.63 8.65 353.0K
13:35 8.65 8.65 8.64 8.65 383.9K
13:40 8.65 8.65 8.64 8.65 468.2K
13:45 8.65 8.65 8.64 8.65 377.0K
13:50 8.65 8.65 8.64 8.65 227.3K
13:55 8.65 8.65 8.64 8.65 293.2K
14:00 8.65 8.66 8.64 8.65 976.7K
14:05 8.65 8.66 8.62 8.62 1,346.7K
14:10 8.62 8.63 8.62 8.62 536.5K
14:15 8.63 8.63 8.62 8.63 975.3K
14:20 8.62 8.63 8.62 8.63 390.3K
14:25 8.63 8.63 8.62 8.63 273.9K
14:30 8.63 8.63 8.62 8.63 289.7K
14:35 8.63 8.63 8.62 8.62 271.5K
14:40 8.63 8.63 8.62 8.62 300.8K
14:45 8.63 8.63 8.62 8.62 383.8K
14:50 8.62 8.63 8.62 8.62 953.0K
14:55 8.62 8.64 8.62 8.64 647.9K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available