Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.66 8.64 8.64 2,086.9K
09:35 8.64 8.65 8.62 8.63 1,403.4K
09:40 8.64 8.65 8.63 8.64 903.7K
09:45 8.63 8.66 8.63 8.65 1,394.9K
09:50 8.66 8.67 8.64 8.65 1,130.2K
09:55 8.65 8.68 8.65 8.67 1,694.2K
10:00 8.66 8.69 8.66 8.68 1,309.7K
10:05 8.68 8.68 8.67 8.68 888.8K
10:10 8.68 8.68 8.66 8.66 827.1K
10:15 8.67 8.67 8.66 8.66 354.0K
10:20 8.66 8.67 8.64 8.64 1,032.6K
10:25 8.65 8.65 8.64 8.64 362.1K
10:30 8.64 8.65 8.63 8.64 740.6K
10:35 8.64 8.67 8.64 8.64 756.2K
10:40 8.65 8.65 8.64 8.64 205.8K
10:45 8.64 8.65 8.63 8.64 472.6K
10:50 8.63 8.64 8.62 8.63 435.9K
10:55 8.63 8.63 8.61 8.61 1,068.1K
11:00 8.62 8.63 8.61 8.61 294.6K
11:05 8.62 8.64 8.61 8.62 689.1K
11:10 8.63 8.64 8.63 8.63 175.6K
11:15 8.63 8.64 8.62 8.63 175.8K
11:20 8.63 8.64 8.62 8.63 245.0K
11:25 8.63 8.64 8.63 8.64 166.6K
11:30 8.63 8.63 8.63 8.63 1.2K
13:00 8.64 8.66 8.64 8.64 567.0K
13:05 8.63 8.65 8.63 8.65 236.7K
13:10 8.65 8.66 8.64 8.65 324.8K
13:15 8.65 8.65 8.63 8.64 403.8K
13:20 8.64 8.66 8.64 8.65 701.6K
13:25 8.65 8.65 8.64 8.65 208.4K
13:30 8.64 8.65 8.64 8.64 257.2K
13:35 8.64 8.66 8.64 8.64 669.2K
13:40 8.64 8.65 8.63 8.65 329.7K
13:45 8.65 8.65 8.64 8.64 270.4K
13:50 8.63 8.65 8.63 8.64 278.1K
13:55 8.64 8.65 8.63 8.65 360.8K
14:00 8.65 8.66 8.64 8.66 755.0K
14:05 8.65 8.66 8.65 8.66 293.4K
14:10 8.66 8.66 8.64 8.65 567.0K
14:15 8.65 8.65 8.63 8.64 537.1K
14:20 8.65 8.65 8.64 8.64 191.6K
14:25 8.65 8.66 8.64 8.66 482.5K
14:30 8.65 8.66 8.65 8.66 242.4K
14:35 8.65 8.66 8.65 8.66 493.1K
14:40 8.66 8.66 8.65 8.65 394.2K
14:45 8.65 8.66 8.65 8.66 609.1K
14:50 8.66 8.67 8.65 8.66 934.3K
14:55 8.66 8.68 8.66 8.67 339.9K
15:40 8.67 8.67 8.67 8.67 214.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available