9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.73 | 8.68 | 8.71 | 3,100.4K |
| 09:35 | 8.71 | 8.74 | 8.70 | 8.72 | 2,943.0K |
| 09:40 | 8.71 | 8.75 | 8.70 | 8.74 | 2,211.1K |
| 09:45 | 8.73 | 8.73 | 8.69 | 8.69 | 1,714.7K |
| 09:50 | 8.70 | 8.71 | 8.68 | 8.70 | 1,146.1K |
| 09:55 | 8.69 | 8.70 | 8.68 | 8.70 | 762.9K |
| 10:00 | 8.68 | 8.70 | 8.67 | 8.70 | 1,821.9K |
| 10:05 | 8.69 | 8.69 | 8.66 | 8.66 | 659.3K |
| 10:10 | 8.67 | 8.68 | 8.64 | 8.65 | 1,214.4K |
| 10:15 | 8.65 | 8.66 | 8.65 | 8.66 | 711.6K |
| 10:20 | 8.66 | 8.69 | 8.66 | 8.68 | 577.7K |
| 10:25 | 8.68 | 8.69 | 8.67 | 8.68 | 479.2K |
| 10:30 | 8.68 | 8.69 | 8.67 | 8.68 | 512.1K |
| 10:35 | 8.68 | 8.72 | 8.68 | 8.72 | 1,416.3K |
| 10:40 | 8.72 | 8.75 | 8.71 | 8.75 | 2,835.9K |
| 10:45 | 8.75 | 8.83 | 8.75 | 8.81 | 5,454.0K |
| 10:50 | 8.81 | 8.86 | 8.81 | 8.83 | 5,509.1K |
| 10:55 | 8.82 | 8.83 | 8.78 | 8.81 | 2,087.5K |
| 11:00 | 8.80 | 8.84 | 8.80 | 8.81 | 1,518.3K |
| 11:05 | 8.81 | 8.88 | 8.81 | 8.86 | 3,613.4K |
| 11:10 | 8.86 | 8.94 | 8.86 | 8.92 | 4,969.9K |
| 11:15 | 8.92 | 8.94 | 8.90 | 8.92 | 2,842.1K |
| 11:20 | 8.92 | 8.92 | 8.86 | 8.87 | 1,907.7K |
| 11:25 | 8.87 | 8.91 | 8.85 | 8.91 | 1,830.3K |
| 11:30 | 8.90 | 8.90 | 8.90 | 8.90 | 27.2K |
| 13:00 | 8.90 | 8.91 | 8.88 | 8.91 | 3,390.7K |
| 13:05 | 8.91 | 8.92 | 8.88 | 8.89 | 1,909.9K |
| 13:10 | 8.89 | 8.90 | 8.88 | 8.90 | 1,397.0K |
| 13:15 | 8.89 | 8.93 | 8.89 | 8.90 | 1,642.9K |
| 13:20 | 8.90 | 8.92 | 8.87 | 8.87 | 1,378.8K |
| 13:25 | 8.87 | 8.89 | 8.87 | 8.88 | 952.7K |
| 13:30 | 8.88 | 8.88 | 8.87 | 8.87 | 661.2K |
| 13:35 | 8.87 | 8.89 | 8.87 | 8.88 | 538.1K |
| 13:40 | 8.88 | 8.90 | 8.88 | 8.89 | 727.9K |
| 13:45 | 8.89 | 8.90 | 8.89 | 8.90 | 633.2K |
| 13:50 | 8.90 | 8.92 | 8.90 | 8.90 | 764.9K |
| 13:55 | 8.90 | 8.91 | 8.88 | 8.89 | 1,276.2K |
| 14:00 | 8.89 | 8.91 | 8.89 | 8.90 | 690.5K |
| 14:05 | 8.90 | 8.90 | 8.88 | 8.90 | 722.7K |
| 14:10 | 8.90 | 8.90 | 8.87 | 8.87 | 776.3K |
| 14:15 | 8.87 | 8.88 | 8.86 | 8.88 | 817.1K |
| 14:20 | 8.87 | 8.88 | 8.84 | 8.85 | 1,764.7K |
| 14:25 | 8.84 | 8.85 | 8.82 | 8.84 | 1,289.4K |
| 14:30 | 8.83 | 8.83 | 8.81 | 8.82 | 1,022.6K |
| 14:35 | 8.81 | 8.83 | 8.81 | 8.83 | 572.2K |
| 14:40 | 8.83 | 8.85 | 8.82 | 8.85 | 977.2K |
| 14:45 | 8.84 | 8.86 | 8.84 | 8.86 | 1,080.8K |
| 14:50 | 8.86 | 8.87 | 8.85 | 8.86 | 1,419.1K |
| 14:55 | 8.86 | 8.88 | 8.86 | 8.88 | 673.4K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |