9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.87 | 8.99 | 8.86 | 8.94 | 7,221.4K |
| 09:35 | 8.93 | 8.95 | 8.88 | 8.88 | 3,733.3K |
| 09:40 | 8.88 | 8.92 | 8.88 | 8.90 | 2,955.5K |
| 09:45 | 8.91 | 8.92 | 8.88 | 8.91 | 2,937.9K |
| 09:50 | 8.91 | 8.93 | 8.90 | 8.93 | 2,883.4K |
| 09:55 | 8.93 | 8.94 | 8.89 | 8.89 | 2,576.3K |
| 10:00 | 8.89 | 8.90 | 8.87 | 8.88 | 1,622.5K |
| 10:05 | 8.88 | 8.93 | 8.88 | 8.93 | 1,316.1K |
| 10:10 | 8.92 | 8.93 | 8.90 | 8.90 | 1,196.1K |
| 10:15 | 8.90 | 8.92 | 8.89 | 8.89 | 1,006.5K |
| 10:20 | 8.90 | 8.92 | 8.89 | 8.92 | 670.2K |
| 10:25 | 8.91 | 8.94 | 8.90 | 8.94 | 2,433.4K |
| 10:30 | 8.93 | 8.98 | 8.93 | 8.96 | 2,649.2K |
| 10:35 | 8.96 | 8.99 | 8.94 | 8.95 | 3,258.0K |
| 10:40 | 8.94 | 8.95 | 8.91 | 8.94 | 1,586.5K |
| 10:45 | 8.92 | 8.93 | 8.88 | 8.89 | 1,560.2K |
| 10:50 | 8.90 | 8.93 | 8.90 | 8.92 | 1,054.5K |
| 10:55 | 8.92 | 8.92 | 8.90 | 8.90 | 877.6K |
| 11:00 | 8.90 | 8.94 | 8.90 | 8.93 | 1,767.7K |
| 11:05 | 8.94 | 8.96 | 8.93 | 8.93 | 1,664.3K |
| 11:10 | 8.93 | 8.95 | 8.92 | 8.93 | 562.5K |
| 11:15 | 8.94 | 8.94 | 8.91 | 8.91 | 967.1K |
| 11:20 | 8.91 | 8.92 | 8.90 | 8.91 | 548.1K |
| 11:25 | 8.92 | 8.92 | 8.87 | 8.87 | 2,195.8K |
| 13:00 | 8.87 | 8.87 | 8.83 | 8.84 | 1,748.8K |
| 13:05 | 8.83 | 8.84 | 8.80 | 8.81 | 1,406.4K |
| 13:10 | 8.81 | 8.82 | 8.80 | 8.80 | 1,212.7K |
| 13:15 | 8.81 | 8.81 | 8.78 | 8.79 | 1,449.4K |
| 13:20 | 8.79 | 8.80 | 8.76 | 8.76 | 2,039.1K |
| 13:25 | 8.76 | 8.79 | 8.75 | 8.78 | 1,756.8K |
| 13:30 | 8.79 | 8.82 | 8.78 | 8.79 | 1,069.7K |
| 13:35 | 8.79 | 8.82 | 8.79 | 8.81 | 1,217.9K |
| 13:40 | 8.81 | 8.82 | 8.80 | 8.82 | 880.4K |
| 13:45 | 8.81 | 8.84 | 8.81 | 8.82 | 504.0K |
| 13:50 | 8.83 | 8.83 | 8.81 | 8.81 | 614.6K |
| 13:55 | 8.82 | 8.83 | 8.80 | 8.80 | 524.8K |
| 14:00 | 8.80 | 8.86 | 8.80 | 8.85 | 1,130.2K |
| 14:05 | 8.85 | 8.87 | 8.85 | 8.86 | 866.2K |
| 14:10 | 8.86 | 8.86 | 8.82 | 8.83 | 706.1K |
| 14:15 | 8.83 | 8.84 | 8.82 | 8.83 | 416.2K |
| 14:20 | 8.83 | 8.84 | 8.83 | 8.84 | 331.9K |
| 14:25 | 8.84 | 8.85 | 8.83 | 8.84 | 419.8K |
| 14:30 | 8.84 | 8.85 | 8.83 | 8.83 | 872.9K |
| 14:35 | 8.83 | 8.84 | 8.81 | 8.82 | 1,157.2K |
| 14:40 | 8.81 | 8.83 | 8.80 | 8.80 | 948.0K |
| 14:45 | 8.80 | 8.81 | 8.78 | 8.79 | 1,648.4K |
| 14:50 | 8.80 | 8.80 | 8.77 | 8.77 | 1,970.3K |
| 14:55 | 8.78 | 8.79 | 8.77 | 8.78 | 616.2K |
| 15:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |