9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.85 | 8.75 | 8.84 | 4,511.0K |
| 09:35 | 8.84 | 8.91 | 8.84 | 8.90 | 6,523.6K |
| 09:40 | 8.91 | 8.96 | 8.91 | 8.93 | 5,151.9K |
| 09:45 | 8.94 | 9.01 | 8.93 | 9.01 | 6,082.3K |
| 09:50 | 9.01 | 9.03 | 8.99 | 9.01 | 5,982.3K |
| 09:55 | 9.02 | 9.02 | 8.96 | 9.00 | 4,802.3K |
| 10:00 | 8.99 | 9.00 | 8.96 | 8.96 | 1,877.5K |
| 10:05 | 8.96 | 8.97 | 8.93 | 8.95 | 1,812.7K |
| 10:10 | 8.96 | 9.01 | 8.95 | 9.01 | 2,006.3K |
| 10:15 | 9.00 | 9.02 | 8.99 | 9.01 | 2,872.6K |
| 10:20 | 8.99 | 9.00 | 8.98 | 8.98 | 1,366.0K |
| 10:25 | 8.98 | 9.01 | 8.97 | 8.97 | 1,157.8K |
| 10:30 | 8.98 | 8.98 | 8.95 | 8.96 | 1,437.9K |
| 10:35 | 8.96 | 8.98 | 8.95 | 8.96 | 689.4K |
| 10:40 | 8.96 | 8.99 | 8.95 | 8.99 | 767.6K |
| 10:45 | 8.98 | 8.99 | 8.95 | 8.97 | 2,071.8K |
| 10:50 | 8.97 | 8.98 | 8.96 | 8.97 | 574.0K |
| 10:55 | 8.97 | 8.98 | 8.95 | 8.95 | 1,078.4K |
| 11:00 | 8.95 | 8.95 | 8.92 | 8.93 | 1,111.0K |
| 11:05 | 8.93 | 8.94 | 8.91 | 8.91 | 520.6K |
| 11:10 | 8.91 | 8.92 | 8.90 | 8.90 | 1,406.9K |
| 11:15 | 8.91 | 8.95 | 8.90 | 8.94 | 754.1K |
| 11:20 | 8.94 | 9.02 | 8.94 | 9.01 | 2,305.4K |
| 11:25 | 9.01 | 9.06 | 9.00 | 9.06 | 5,382.7K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 17.8K |
| 13:00 | 9.08 | 9.10 | 9.03 | 9.05 | 7,616.8K |
| 13:05 | 9.05 | 9.10 | 9.04 | 9.05 | 3,239.3K |
| 13:10 | 9.05 | 9.07 | 9.03 | 9.07 | 1,881.3K |
| 13:15 | 9.07 | 9.10 | 9.06 | 9.10 | 2,095.8K |
| 13:20 | 9.10 | 9.14 | 9.08 | 9.12 | 4,280.1K |
| 13:25 | 9.10 | 9.12 | 9.10 | 9.12 | 1,908.5K |
| 13:30 | 9.12 | 9.14 | 9.07 | 9.10 | 3,297.4K |
| 13:35 | 9.11 | 9.12 | 9.08 | 9.08 | 1,431.1K |
| 13:40 | 9.08 | 9.10 | 9.07 | 9.09 | 1,334.0K |
| 13:45 | 9.09 | 9.10 | 9.07 | 9.10 | 1,450.1K |
| 13:50 | 9.09 | 9.10 | 9.07 | 9.08 | 1,478.1K |
| 13:55 | 9.08 | 9.08 | 9.06 | 9.08 | 1,104.8K |
| 14:00 | 9.07 | 9.10 | 9.07 | 9.07 | 996.3K |
| 14:05 | 9.07 | 9.08 | 9.06 | 9.07 | 1,504.6K |
| 14:10 | 9.07 | 9.09 | 9.07 | 9.09 | 1,037.8K |
| 14:15 | 9.09 | 9.09 | 9.06 | 9.06 | 918.0K |
| 14:20 | 9.06 | 9.07 | 9.04 | 9.04 | 1,398.3K |
| 14:25 | 9.04 | 9.05 | 9.02 | 9.03 | 1,695.5K |
| 14:30 | 9.03 | 9.03 | 9.01 | 9.02 | 1,339.9K |
| 14:35 | 9.02 | 9.05 | 9.01 | 9.03 | 876.9K |
| 14:40 | 9.04 | 9.06 | 9.03 | 9.05 | 1,359.6K |
| 14:45 | 9.06 | 9.07 | 9.05 | 9.05 | 1,461.8K |
| 14:50 | 9.05 | 9.06 | 9.04 | 9.06 | 2,230.6K |
| 14:55 | 9.06 | 9.06 | 9.05 | 9.05 | 961.8K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 563.8K |