9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.18 | 9.08 | 9.12 | 9,957.4K |
| 09:35 | 9.11 | 9.12 | 9.03 | 9.05 | 4,770.6K |
| 09:40 | 9.04 | 9.08 | 9.02 | 9.07 | 2,684.5K |
| 09:45 | 9.07 | 9.13 | 9.06 | 9.12 | 3,766.0K |
| 09:50 | 9.12 | 9.16 | 9.09 | 9.15 | 3,732.3K |
| 09:55 | 9.14 | 9.15 | 9.12 | 9.14 | 1,844.2K |
| 10:00 | 9.13 | 9.14 | 9.11 | 9.14 | 1,888.1K |
| 10:05 | 9.13 | 9.15 | 9.12 | 9.13 | 2,182.2K |
| 10:10 | 9.13 | 9.17 | 9.13 | 9.14 | 1,876.8K |
| 10:15 | 9.13 | 9.14 | 9.11 | 9.13 | 2,081.0K |
| 10:20 | 9.13 | 9.13 | 9.10 | 9.11 | 1,625.2K |
| 10:25 | 9.11 | 9.16 | 9.11 | 9.15 | 1,117.8K |
| 10:30 | 9.14 | 9.16 | 9.12 | 9.16 | 1,362.0K |
| 10:35 | 9.15 | 9.16 | 9.13 | 9.14 | 966.7K |
| 10:40 | 9.13 | 9.15 | 9.13 | 9.14 | 680.4K |
| 10:45 | 9.14 | 9.15 | 9.10 | 9.11 | 1,751.6K |
| 10:50 | 9.10 | 9.13 | 9.08 | 9.12 | 2,238.0K |
| 10:55 | 9.12 | 9.16 | 9.12 | 9.16 | 2,195.7K |
| 11:00 | 9.15 | 9.18 | 9.14 | 9.16 | 2,805.1K |
| 11:05 | 9.15 | 9.17 | 9.13 | 9.14 | 1,993.2K |
| 11:10 | 9.14 | 9.16 | 9.12 | 9.15 | 1,036.5K |
| 11:15 | 9.15 | 9.18 | 9.15 | 9.16 | 1,461.6K |
| 11:20 | 9.16 | 9.17 | 9.12 | 9.15 | 2,370.9K |
| 11:25 | 9.14 | 9.20 | 9.14 | 9.19 | 3,135.3K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 172.6K |
| 13:00 | 9.21 | 9.22 | 9.18 | 9.20 | 5,468.7K |
| 13:05 | 9.19 | 9.20 | 9.17 | 9.19 | 2,111.8K |
| 13:10 | 9.19 | 9.19 | 9.15 | 9.15 | 1,645.9K |
| 13:15 | 9.15 | 9.17 | 9.15 | 9.16 | 1,550.0K |
| 13:20 | 9.15 | 9.16 | 9.13 | 9.15 | 1,273.5K |
| 13:25 | 9.14 | 9.15 | 9.13 | 9.13 | 1,460.2K |
| 13:30 | 9.14 | 9.16 | 9.13 | 9.16 | 862.5K |
| 13:35 | 9.15 | 9.17 | 9.15 | 9.16 | 727.2K |
| 13:40 | 9.16 | 9.17 | 9.13 | 9.14 | 1,280.9K |
| 13:45 | 9.14 | 9.15 | 9.13 | 9.15 | 936.6K |
| 13:50 | 9.14 | 9.15 | 9.13 | 9.14 | 433.9K |
| 13:55 | 9.13 | 9.14 | 9.10 | 9.12 | 1,878.3K |
| 14:00 | 9.11 | 9.14 | 9.11 | 9.14 | 894.5K |
| 14:05 | 9.12 | 9.13 | 9.11 | 9.11 | 1,047.7K |
| 14:10 | 9.11 | 9.12 | 9.09 | 9.10 | 1,706.8K |
| 14:15 | 9.09 | 9.10 | 9.07 | 9.07 | 1,589.5K |
| 14:20 | 9.08 | 9.10 | 9.07 | 9.10 | 1,325.3K |
| 14:25 | 9.09 | 9.10 | 9.07 | 9.09 | 1,185.6K |
| 14:30 | 9.09 | 9.10 | 9.08 | 9.10 | 1,251.8K |
| 14:35 | 9.09 | 9.11 | 9.08 | 9.11 | 1,679.8K |
| 14:40 | 9.10 | 9.11 | 9.10 | 9.10 | 906.3K |
| 14:45 | 9.10 | 9.11 | 9.09 | 9.10 | 1,200.7K |
| 14:50 | 9.11 | 9.11 | 9.09 | 9.11 | 1,458.1K |
| 14:55 | 9.11 | 9.11 | 9.09 | 9.10 | 801.3K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |