9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.01 | 8.94 | 8.96 | 3,538.0K |
| 09:35 | 8.97 | 9.00 | 8.95 | 8.97 | 2,106.8K |
| 09:40 | 8.96 | 9.01 | 8.95 | 9.01 | 2,976.9K |
| 09:45 | 9.01 | 9.06 | 8.99 | 9.05 | 3,721.9K |
| 09:50 | 9.04 | 9.06 | 9.03 | 9.04 | 1,682.3K |
| 09:55 | 9.04 | 9.04 | 9.01 | 9.02 | 1,265.4K |
| 10:00 | 9.02 | 9.02 | 8.99 | 8.99 | 1,332.5K |
| 10:05 | 8.99 | 9.00 | 8.98 | 8.98 | 590.4K |
| 10:10 | 8.99 | 9.00 | 8.98 | 8.99 | 652.2K |
| 10:15 | 8.99 | 9.00 | 8.98 | 8.99 | 1,022.1K |
| 10:20 | 8.98 | 8.99 | 8.97 | 8.97 | 612.0K |
| 10:25 | 8.97 | 9.01 | 8.97 | 8.99 | 560.9K |
| 10:30 | 9.00 | 9.01 | 8.99 | 9.01 | 387.7K |
| 10:35 | 9.01 | 9.03 | 9.00 | 9.02 | 1,273.6K |
| 10:40 | 9.02 | 9.03 | 9.01 | 9.01 | 556.3K |
| 10:45 | 9.02 | 9.02 | 9.01 | 9.01 | 278.2K |
| 10:50 | 9.02 | 9.02 | 8.98 | 8.99 | 907.3K |
| 10:55 | 8.99 | 8.99 | 8.97 | 8.97 | 706.1K |
| 11:00 | 8.98 | 8.98 | 8.96 | 8.97 | 828.7K |
| 11:05 | 8.97 | 8.98 | 8.96 | 8.97 | 756.4K |
| 11:10 | 8.97 | 8.98 | 8.96 | 8.97 | 297.2K |
| 11:15 | 8.97 | 8.97 | 8.94 | 8.95 | 1,325.5K |
| 11:20 | 8.95 | 8.95 | 8.92 | 8.92 | 1,646.8K |
| 11:25 | 8.93 | 8.93 | 8.91 | 8.92 | 1,703.3K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 15.1K |
| 13:00 | 8.93 | 8.94 | 8.92 | 8.93 | 1,172.0K |
| 13:05 | 8.93 | 8.94 | 8.92 | 8.93 | 329.9K |
| 13:10 | 8.93 | 8.95 | 8.93 | 8.93 | 624.5K |
| 13:15 | 8.93 | 8.95 | 8.93 | 8.95 | 305.9K |
| 13:20 | 8.95 | 8.96 | 8.94 | 8.95 | 340.3K |
| 13:25 | 8.94 | 8.95 | 8.93 | 8.95 | 375.5K |
| 13:30 | 8.95 | 8.95 | 8.94 | 8.95 | 262.2K |
| 13:35 | 8.94 | 8.97 | 8.94 | 8.96 | 806.2K |
| 13:40 | 8.96 | 8.97 | 8.95 | 8.96 | 284.3K |
| 13:45 | 8.95 | 8.96 | 8.94 | 8.96 | 449.2K |
| 13:50 | 8.96 | 8.96 | 8.94 | 8.96 | 451.8K |
| 13:55 | 8.96 | 8.97 | 8.95 | 8.97 | 521.7K |
| 14:00 | 8.97 | 9.02 | 8.97 | 9.02 | 1,659.3K |
| 14:05 | 9.02 | 9.03 | 9.00 | 9.02 | 1,347.2K |
| 14:10 | 9.02 | 9.04 | 9.02 | 9.03 | 1,347.4K |
| 14:15 | 9.03 | 9.06 | 9.03 | 9.04 | 2,151.9K |
| 14:20 | 9.04 | 9.06 | 9.03 | 9.05 | 2,267.7K |
| 14:25 | 9.06 | 9.07 | 9.04 | 9.07 | 1,903.7K |
| 14:30 | 9.07 | 9.12 | 9.07 | 9.10 | 3,799.4K |
| 14:35 | 9.10 | 9.11 | 9.08 | 9.11 | 2,093.2K |
| 14:40 | 9.10 | 9.14 | 9.09 | 9.14 | 2,960.6K |
| 14:45 | 9.13 | 9.16 | 9.12 | 9.15 | 3,179.2K |
| 14:50 | 9.15 | 9.16 | 9.14 | 9.16 | 1,606.3K |
| 14:55 | 9.16 | 9.17 | 9.15 | 9.16 | 1,003.1K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |