9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.05 | 9.01 | 9.05 | 2,932.2K |
| 09:35 | 9.04 | 9.09 | 9.04 | 9.06 | 2,221.3K |
| 09:40 | 9.07 | 9.10 | 9.06 | 9.09 | 1,880.3K |
| 09:45 | 9.10 | 9.10 | 9.07 | 9.08 | 2,458.9K |
| 09:50 | 9.08 | 9.08 | 9.05 | 9.06 | 1,112.1K |
| 09:55 | 9.05 | 9.08 | 9.04 | 9.07 | 747.1K |
| 10:00 | 9.07 | 9.08 | 9.05 | 9.06 | 971.1K |
| 10:05 | 9.06 | 9.06 | 9.02 | 9.03 | 2,023.5K |
| 10:10 | 9.03 | 9.03 | 9.02 | 9.03 | 610.1K |
| 10:15 | 9.03 | 9.05 | 9.02 | 9.05 | 370.5K |
| 10:20 | 9.05 | 9.05 | 9.03 | 9.03 | 756.0K |
| 10:25 | 9.03 | 9.04 | 9.02 | 9.03 | 389.4K |
| 10:30 | 9.03 | 9.06 | 9.03 | 9.05 | 959.7K |
| 10:35 | 9.04 | 9.05 | 9.03 | 9.05 | 490.6K |
| 10:40 | 9.05 | 9.06 | 9.04 | 9.05 | 454.5K |
| 10:45 | 9.05 | 9.08 | 9.05 | 9.07 | 790.3K |
| 10:50 | 9.06 | 9.13 | 9.06 | 9.13 | 2,946.2K |
| 10:55 | 9.13 | 9.14 | 9.11 | 9.11 | 2,327.1K |
| 11:00 | 9.11 | 9.12 | 9.08 | 9.10 | 1,035.8K |
| 11:05 | 9.10 | 9.13 | 9.08 | 9.11 | 1,157.6K |
| 11:10 | 9.12 | 9.13 | 9.11 | 9.12 | 1,699.2K |
| 11:15 | 9.11 | 9.14 | 9.11 | 9.14 | 1,900.3K |
| 11:20 | 9.14 | 9.15 | 9.11 | 9.11 | 3,341.2K |
| 11:25 | 9.12 | 9.15 | 9.10 | 9.14 | 1,286.2K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 12.8K |
| 13:00 | 9.13 | 9.13 | 9.11 | 9.11 | 790.0K |
| 13:05 | 9.12 | 9.13 | 9.11 | 9.12 | 618.2K |
| 13:10 | 9.11 | 9.13 | 9.11 | 9.13 | 495.5K |
| 13:15 | 9.12 | 9.13 | 9.09 | 9.10 | 728.8K |
| 13:20 | 9.09 | 9.10 | 9.08 | 9.09 | 795.6K |
| 13:25 | 9.09 | 9.11 | 9.07 | 9.11 | 1,294.4K |
| 13:30 | 9.11 | 9.11 | 9.09 | 9.11 | 300.8K |
| 13:35 | 9.10 | 9.11 | 9.09 | 9.10 | 350.3K |
| 13:40 | 9.10 | 9.18 | 9.09 | 9.18 | 3,919.3K |
| 13:45 | 9.18 | 9.23 | 9.17 | 9.22 | 7,521.4K |
| 13:50 | 9.22 | 9.24 | 9.19 | 9.20 | 3,200.0K |
| 13:55 | 9.20 | 9.20 | 9.17 | 9.18 | 1,189.9K |
| 14:00 | 9.18 | 9.21 | 9.18 | 9.21 | 1,721.7K |
| 14:05 | 9.20 | 9.22 | 9.20 | 9.21 | 1,565.1K |
| 14:10 | 9.21 | 9.21 | 9.19 | 9.19 | 762.8K |
| 14:15 | 9.19 | 9.20 | 9.18 | 9.20 | 618.6K |
| 14:20 | 9.20 | 9.20 | 9.18 | 9.20 | 1,243.4K |
| 14:25 | 9.20 | 9.22 | 9.19 | 9.22 | 2,226.5K |
| 14:30 | 9.22 | 9.23 | 9.21 | 9.22 | 2,509.6K |
| 14:35 | 9.22 | 9.22 | 9.20 | 9.21 | 1,014.8K |
| 14:40 | 9.21 | 9.22 | 9.20 | 9.21 | 824.5K |
| 14:45 | 9.20 | 9.24 | 9.20 | 9.24 | 3,354.0K |
| 14:50 | 9.24 | 9.25 | 9.23 | 9.25 | 2,925.1K |
| 14:55 | 9.25 | 9.25 | 9.24 | 9.24 | 967.0K |
| 15:40 | 9.25 | 9.25 | 9.25 | 9.25 | 1,659.9K |