Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.41 9.30 9.40 10,906.4K
09:35 9.40 9.41 9.33 9.36 6,643.5K
09:40 9.36 9.40 9.35 9.38 3,885.3K
09:45 9.38 9.38 9.28 9.32 4,891.4K
09:50 9.31 9.34 9.31 9.33 1,840.2K
09:55 9.32 9.35 9.31 9.35 1,671.6K
10:00 9.35 9.39 9.34 9.38 2,091.7K
10:05 9.38 9.38 9.36 9.37 2,489.6K
10:10 9.37 9.37 9.35 9.37 1,235.7K
10:15 9.36 9.37 9.33 9.36 1,358.0K
10:20 9.36 9.38 9.35 9.36 1,944.4K
10:25 9.36 9.37 9.34 9.34 1,456.6K
10:30 9.34 9.35 9.31 9.34 2,108.2K
10:35 9.34 9.34 9.29 9.31 1,996.0K
10:40 9.31 9.31 9.29 9.31 1,653.7K
10:45 9.30 9.36 9.30 9.35 1,631.0K
10:50 9.35 9.38 9.34 9.38 1,038.1K
10:55 9.38 9.41 9.37 9.40 2,715.0K
11:00 9.40 9.43 9.40 9.42 2,697.2K
11:05 9.42 9.56 9.42 9.54 7,885.7K
11:10 9.52 9.57 9.46 9.49 3,390.4K
11:15 9.49 9.49 9.42 9.42 2,186.6K
11:20 9.44 9.44 9.37 9.39 2,633.3K
11:25 9.39 9.39 9.34 9.37 1,610.5K
11:30 9.36 9.36 9.36 9.36 0.7K
13:00 9.37 9.37 9.31 9.32 2,766.7K
13:05 9.32 9.35 9.32 9.35 1,138.7K
13:10 9.34 9.35 9.32 9.32 1,081.3K
13:15 9.32 9.33 9.30 9.30 1,667.6K
13:20 9.30 9.32 9.30 9.32 1,342.7K
13:25 9.32 9.32 9.30 9.31 1,154.2K
13:30 9.31 9.34 9.30 9.33 1,031.9K
13:35 9.32 9.34 9.30 9.31 903.5K
13:40 9.31 9.33 9.30 9.33 733.5K
13:45 9.33 9.36 9.31 9.35 876.3K
13:50 9.35 9.35 9.33 9.33 543.9K
13:55 9.33 9.35 9.32 9.32 431.1K
14:00 9.32 9.34 9.31 9.31 828.9K
14:05 9.32 9.34 9.31 9.34 777.7K
14:10 9.34 9.36 9.33 9.36 846.5K
14:15 9.36 9.38 9.35 9.38 630.1K
14:20 9.38 9.38 9.36 9.38 1,090.5K
14:25 9.38 9.40 9.36 9.40 1,763.0K
14:30 9.40 9.42 9.37 9.37 1,640.2K
14:35 9.37 9.40 9.37 9.39 916.0K
14:40 9.38 9.40 9.36 9.37 1,277.3K
14:45 9.37 9.40 9.37 9.40 1,433.5K
14:50 9.40 9.42 9.40 9.41 2,247.5K
14:55 9.42 9.43 9.41 9.43 856.7K
15:40 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available