9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.43 | 9.49 | 9.43 | 9.47 | 4,430.5K |
| 09:35 | 9.47 | 9.47 | 9.44 | 9.46 | 3,313.7K |
| 09:40 | 9.46 | 9.50 | 9.45 | 9.46 | 2,630.3K |
| 09:45 | 9.47 | 9.47 | 9.42 | 9.46 | 2,485.3K |
| 09:50 | 9.46 | 9.46 | 9.42 | 9.43 | 1,217.7K |
| 09:55 | 9.43 | 9.43 | 9.40 | 9.43 | 1,718.7K |
| 10:00 | 9.42 | 9.46 | 9.41 | 9.45 | 1,845.0K |
| 10:05 | 9.45 | 9.47 | 9.42 | 9.46 | 2,651.3K |
| 10:10 | 9.47 | 9.47 | 9.44 | 9.45 | 1,633.6K |
| 10:15 | 9.46 | 9.46 | 9.45 | 9.46 | 1,030.8K |
| 10:20 | 9.46 | 9.50 | 9.46 | 9.50 | 2,681.0K |
| 10:25 | 9.50 | 9.50 | 9.48 | 9.48 | 1,577.7K |
| 10:30 | 9.47 | 9.51 | 9.47 | 9.47 | 2,193.6K |
| 10:35 | 9.48 | 9.49 | 9.45 | 9.46 | 1,474.2K |
| 10:40 | 9.47 | 9.48 | 9.45 | 9.48 | 2,077.4K |
| 10:45 | 9.48 | 9.50 | 9.46 | 9.50 | 1,460.3K |
| 10:50 | 9.50 | 9.51 | 9.48 | 9.49 | 1,235.4K |
| 10:55 | 9.49 | 9.49 | 9.47 | 9.48 | 456.0K |
| 11:00 | 9.48 | 9.48 | 9.46 | 9.47 | 1,220.4K |
| 11:05 | 9.47 | 9.48 | 9.46 | 9.48 | 587.0K |
| 11:10 | 9.48 | 9.50 | 9.47 | 9.50 | 973.3K |
| 11:15 | 9.50 | 9.51 | 9.48 | 9.50 | 1,332.8K |
| 11:20 | 9.51 | 9.51 | 9.46 | 9.49 | 1,419.0K |
| 11:25 | 9.49 | 9.50 | 9.48 | 9.48 | 540.1K |
| 11:30 | 9.48 | 9.48 | 9.48 | 9.48 | 0.4K |
| 13:00 | 9.48 | 9.50 | 9.47 | 9.50 | 1,470.5K |
| 13:05 | 9.50 | 9.50 | 9.44 | 9.45 | 1,316.2K |
| 13:10 | 9.45 | 9.45 | 9.42 | 9.43 | 960.7K |
| 13:15 | 9.44 | 9.44 | 9.42 | 9.43 | 971.0K |
| 13:20 | 9.43 | 9.45 | 9.42 | 9.43 | 849.8K |
| 13:25 | 9.44 | 9.45 | 9.43 | 9.43 | 1,399.0K |
| 13:30 | 9.44 | 9.44 | 9.40 | 9.42 | 1,448.9K |
| 13:35 | 9.41 | 9.42 | 9.40 | 9.40 | 879.9K |
| 13:40 | 9.40 | 9.42 | 9.39 | 9.40 | 1,708.4K |
| 13:45 | 9.39 | 9.39 | 9.36 | 9.39 | 1,574.0K |
| 13:50 | 9.38 | 9.39 | 9.34 | 9.34 | 1,375.1K |
| 13:55 | 9.34 | 9.35 | 9.32 | 9.32 | 2,872.7K |
| 14:00 | 9.33 | 9.38 | 9.33 | 9.37 | 2,846.9K |
| 14:05 | 9.37 | 9.38 | 9.35 | 9.37 | 1,097.7K |
| 14:10 | 9.37 | 9.37 | 9.34 | 9.34 | 1,090.1K |
| 14:15 | 9.35 | 9.36 | 9.31 | 9.31 | 1,521.6K |
| 14:20 | 9.32 | 9.32 | 9.27 | 9.30 | 2,984.6K |
| 14:25 | 9.30 | 9.30 | 9.26 | 9.26 | 3,125.6K |
| 14:30 | 9.27 | 9.32 | 9.23 | 9.32 | 3,346.1K |
| 14:35 | 9.31 | 9.31 | 9.26 | 9.27 | 1,859.8K |
| 14:40 | 9.27 | 9.27 | 9.21 | 9.21 | 3,790.5K |
| 14:45 | 9.22 | 9.23 | 9.16 | 9.20 | 5,821.7K |
| 14:50 | 9.19 | 9.21 | 9.16 | 9.17 | 2,720.9K |
| 14:55 | 9.16 | 9.17 | 9.14 | 9.14 | 1,631.8K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |