9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.22 | 9.14 | 9.17 | 4,603.9K |
| 09:35 | 9.17 | 9.19 | 9.14 | 9.14 | 2,583.1K |
| 09:40 | 9.15 | 9.19 | 9.12 | 9.18 | 3,420.4K |
| 09:45 | 9.18 | 9.20 | 9.17 | 9.19 | 1,823.6K |
| 09:50 | 9.19 | 9.20 | 9.16 | 9.17 | 1,316.1K |
| 09:55 | 9.17 | 9.17 | 9.15 | 9.16 | 1,206.0K |
| 10:00 | 9.17 | 9.20 | 9.15 | 9.16 | 989.2K |
| 10:05 | 9.16 | 9.18 | 9.15 | 9.18 | 1,147.5K |
| 10:10 | 9.19 | 9.19 | 9.16 | 9.17 | 761.7K |
| 10:15 | 9.17 | 9.19 | 9.15 | 9.17 | 1,011.0K |
| 10:20 | 9.16 | 9.18 | 9.16 | 9.17 | 647.0K |
| 10:25 | 9.18 | 9.20 | 9.16 | 9.20 | 1,218.3K |
| 10:30 | 9.20 | 9.21 | 9.19 | 9.19 | 1,023.0K |
| 10:35 | 9.20 | 9.22 | 9.19 | 9.21 | 1,164.7K |
| 10:40 | 9.21 | 9.23 | 9.20 | 9.22 | 1,021.6K |
| 10:45 | 9.22 | 9.23 | 9.20 | 9.22 | 1,124.5K |
| 10:50 | 9.22 | 9.23 | 9.20 | 9.20 | 847.3K |
| 10:55 | 9.20 | 9.21 | 9.18 | 9.19 | 1,091.9K |
| 11:00 | 9.19 | 9.21 | 9.18 | 9.18 | 523.6K |
| 11:05 | 9.18 | 9.20 | 9.17 | 9.18 | 391.8K |
| 11:10 | 9.18 | 9.19 | 9.17 | 9.18 | 595.5K |
| 11:15 | 9.18 | 9.18 | 9.12 | 9.14 | 2,689.7K |
| 11:20 | 9.13 | 9.14 | 9.10 | 9.11 | 1,319.4K |
| 11:25 | 9.10 | 9.14 | 9.10 | 9.14 | 1,181.3K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 8.7K |
| 13:00 | 9.12 | 9.14 | 9.12 | 9.12 | 972.8K |
| 13:05 | 9.12 | 9.14 | 9.12 | 9.14 | 516.4K |
| 13:10 | 9.13 | 9.14 | 9.11 | 9.11 | 884.1K |
| 13:15 | 9.12 | 9.13 | 9.10 | 9.11 | 662.4K |
| 13:20 | 9.10 | 9.11 | 9.06 | 9.06 | 1,611.1K |
| 13:25 | 9.06 | 9.07 | 9.03 | 9.04 | 2,469.8K |
| 13:30 | 9.03 | 9.05 | 8.99 | 9.00 | 3,611.6K |
| 13:35 | 9.00 | 9.06 | 9.00 | 9.04 | 2,513.1K |
| 13:40 | 9.05 | 9.06 | 9.02 | 9.05 | 1,226.1K |
| 13:45 | 9.06 | 9.13 | 9.06 | 9.12 | 1,519.5K |
| 13:50 | 9.12 | 9.12 | 9.08 | 9.11 | 3,028.8K |
| 13:55 | 9.12 | 9.12 | 9.10 | 9.10 | 576.9K |
| 14:00 | 9.10 | 9.14 | 9.10 | 9.13 | 1,093.0K |
| 14:05 | 9.14 | 9.15 | 9.13 | 9.13 | 1,060.9K |
| 14:10 | 9.13 | 9.16 | 9.12 | 9.16 | 1,073.1K |
| 14:15 | 9.16 | 9.18 | 9.15 | 9.17 | 787.4K |
| 14:20 | 9.17 | 9.17 | 9.13 | 9.13 | 1,064.8K |
| 14:25 | 9.13 | 9.16 | 9.13 | 9.14 | 833.0K |
| 14:30 | 9.15 | 9.17 | 9.13 | 9.17 | 740.6K |
| 14:35 | 9.17 | 9.19 | 9.16 | 9.19 | 1,065.0K |
| 14:40 | 9.19 | 9.23 | 9.18 | 9.23 | 1,920.1K |
| 14:45 | 9.22 | 9.27 | 9.22 | 9.26 | 2,045.2K |
| 14:50 | 9.27 | 9.28 | 9.25 | 9.27 | 2,710.2K |
| 14:55 | 9.27 | 9.29 | 9.27 | 9.29 | 844.5K |
| 15:40 | 9.29 | 9.29 | 9.29 | 9.29 | 895.2K |