9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.30 | 9.32 | 9.27 | 9.31 | 4,050.2K |
| 09:35 | 9.31 | 9.34 | 9.25 | 9.28 | 2,972.6K |
| 09:40 | 9.27 | 9.29 | 9.24 | 9.25 | 2,129.9K |
| 09:45 | 9.25 | 9.30 | 9.24 | 9.29 | 1,901.3K |
| 09:50 | 9.30 | 9.34 | 9.29 | 9.33 | 3,149.0K |
| 09:55 | 9.33 | 9.33 | 9.29 | 9.31 | 1,715.4K |
| 10:00 | 9.31 | 9.35 | 9.31 | 9.33 | 2,352.8K |
| 10:05 | 9.33 | 9.33 | 9.28 | 9.30 | 1,780.4K |
| 10:10 | 9.29 | 9.33 | 9.29 | 9.32 | 1,811.3K |
| 10:15 | 9.32 | 9.33 | 9.27 | 9.29 | 1,671.4K |
| 10:20 | 9.29 | 9.33 | 9.28 | 9.33 | 1,882.2K |
| 10:25 | 9.33 | 9.35 | 9.32 | 9.32 | 2,221.1K |
| 10:30 | 9.33 | 9.34 | 9.29 | 9.30 | 1,654.9K |
| 10:35 | 9.29 | 9.31 | 9.29 | 9.30 | 842.3K |
| 10:40 | 9.30 | 9.30 | 9.28 | 9.29 | 1,049.4K |
| 10:45 | 9.29 | 9.31 | 9.27 | 9.30 | 1,162.2K |
| 10:50 | 9.30 | 9.31 | 9.25 | 9.27 | 1,491.7K |
| 10:55 | 9.27 | 9.28 | 9.25 | 9.26 | 1,622.9K |
| 11:00 | 9.25 | 9.29 | 9.25 | 9.26 | 816.9K |
| 11:05 | 9.27 | 9.27 | 9.24 | 9.26 | 928.8K |
| 11:10 | 9.25 | 9.26 | 9.23 | 9.25 | 1,266.1K |
| 11:15 | 9.24 | 9.25 | 9.22 | 9.25 | 1,078.1K |
| 11:20 | 9.25 | 9.26 | 9.23 | 9.24 | 896.6K |
| 11:25 | 9.24 | 9.24 | 9.21 | 9.23 | 675.9K |
| 11:30 | 9.23 | 9.23 | 9.23 | 9.23 | 2.6K |
| 13:00 | 9.23 | 9.25 | 9.22 | 9.24 | 1,499.7K |
| 13:05 | 9.23 | 9.28 | 9.23 | 9.26 | 920.7K |
| 13:10 | 9.27 | 9.31 | 9.26 | 9.29 | 1,509.1K |
| 13:15 | 9.29 | 9.30 | 9.23 | 9.24 | 1,315.3K |
| 13:20 | 9.23 | 9.24 | 9.20 | 9.20 | 1,987.2K |
| 13:25 | 9.20 | 9.21 | 9.18 | 9.20 | 1,118.2K |
| 13:30 | 9.19 | 9.23 | 9.19 | 9.23 | 1,423.8K |
| 13:35 | 9.22 | 9.23 | 9.19 | 9.22 | 921.9K |
| 13:40 | 9.22 | 9.23 | 9.20 | 9.21 | 509.7K |
| 13:45 | 9.21 | 9.22 | 9.19 | 9.19 | 723.2K |
| 13:50 | 9.20 | 9.23 | 9.19 | 9.22 | 529.2K |
| 13:55 | 9.22 | 9.28 | 9.21 | 9.27 | 1,200.5K |
| 14:00 | 9.26 | 9.27 | 9.23 | 9.23 | 492.8K |
| 14:05 | 9.23 | 9.24 | 9.21 | 9.21 | 490.7K |
| 14:10 | 9.21 | 9.22 | 9.19 | 9.21 | 1,123.1K |
| 14:15 | 9.21 | 9.21 | 9.19 | 9.20 | 360.7K |
| 14:20 | 9.21 | 9.21 | 9.18 | 9.19 | 803.9K |
| 14:25 | 9.19 | 9.21 | 9.18 | 9.21 | 569.7K |
| 14:30 | 9.21 | 9.23 | 9.19 | 9.20 | 870.6K |
| 14:35 | 9.21 | 9.22 | 9.19 | 9.20 | 531.0K |
| 14:40 | 9.20 | 9.24 | 9.20 | 9.24 | 753.6K |
| 14:45 | 9.23 | 9.24 | 9.22 | 9.22 | 741.8K |
| 14:50 | 9.22 | 9.23 | 9.22 | 9.23 | 805.7K |
| 14:55 | 9.22 | 9.24 | 9.21 | 9.23 | 491.7K |
| 15:40 | 9.24 | 9.24 | 9.24 | 9.24 | 610.6K |