9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.27 | 9.19 | 9.20 | 4,367.8K |
| 09:35 | 9.18 | 9.21 | 9.17 | 9.17 | 3,383.3K |
| 09:40 | 9.17 | 9.17 | 9.13 | 9.14 | 2,863.2K |
| 09:45 | 9.14 | 9.16 | 9.12 | 9.13 | 3,991.9K |
| 09:50 | 9.14 | 9.14 | 9.10 | 9.13 | 2,617.3K |
| 09:55 | 9.13 | 9.17 | 9.12 | 9.16 | 1,683.4K |
| 10:00 | 9.16 | 9.17 | 9.13 | 9.15 | 1,635.2K |
| 10:05 | 9.15 | 9.17 | 9.13 | 9.16 | 809.5K |
| 10:10 | 9.17 | 9.18 | 9.16 | 9.17 | 1,109.4K |
| 10:15 | 9.17 | 9.18 | 9.16 | 9.18 | 1,031.0K |
| 10:20 | 9.18 | 9.18 | 9.15 | 9.16 | 938.7K |
| 10:25 | 9.17 | 9.17 | 9.13 | 9.13 | 825.1K |
| 10:30 | 9.13 | 9.14 | 9.12 | 9.13 | 1,128.6K |
| 10:35 | 9.13 | 9.15 | 9.12 | 9.15 | 562.2K |
| 10:40 | 9.15 | 9.16 | 9.14 | 9.16 | 575.4K |
| 10:45 | 9.16 | 9.17 | 9.14 | 9.16 | 726.6K |
| 10:50 | 9.17 | 9.17 | 9.14 | 9.15 | 479.0K |
| 10:55 | 9.15 | 9.15 | 9.12 | 9.14 | 2,492.5K |
| 11:00 | 9.14 | 9.15 | 9.12 | 9.14 | 637.5K |
| 11:05 | 9.14 | 9.14 | 9.12 | 9.13 | 648.0K |
| 11:10 | 9.13 | 9.16 | 9.13 | 9.15 | 1,366.6K |
| 11:15 | 9.14 | 9.16 | 9.14 | 9.14 | 921.9K |
| 11:20 | 9.15 | 9.16 | 9.14 | 9.14 | 1,089.7K |
| 11:25 | 9.14 | 9.14 | 9.11 | 9.13 | 1,137.2K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 1.2K |
| 13:00 | 9.13 | 9.13 | 9.10 | 9.12 | 1,184.0K |
| 13:05 | 9.12 | 9.12 | 9.09 | 9.10 | 1,023.4K |
| 13:10 | 9.09 | 9.12 | 9.09 | 9.11 | 675.3K |
| 13:15 | 9.11 | 9.12 | 9.10 | 9.12 | 686.7K |
| 13:20 | 9.12 | 9.13 | 9.10 | 9.10 | 864.8K |
| 13:25 | 9.10 | 9.12 | 9.10 | 9.12 | 801.5K |
| 13:30 | 9.12 | 9.12 | 9.10 | 9.11 | 881.2K |
| 13:35 | 9.11 | 9.14 | 9.10 | 9.13 | 563.5K |
| 13:40 | 9.12 | 9.14 | 9.11 | 9.12 | 664.2K |
| 13:45 | 9.11 | 9.12 | 9.07 | 9.11 | 1,772.7K |
| 13:50 | 9.10 | 9.11 | 9.09 | 9.10 | 385.2K |
| 13:55 | 9.10 | 9.12 | 9.09 | 9.12 | 557.3K |
| 14:00 | 9.12 | 9.14 | 9.10 | 9.12 | 842.7K |
| 14:05 | 9.12 | 9.13 | 9.11 | 9.13 | 403.9K |
| 14:10 | 9.13 | 9.13 | 9.10 | 9.12 | 775.3K |
| 14:15 | 9.12 | 9.12 | 9.10 | 9.11 | 398.8K |
| 14:20 | 9.11 | 9.14 | 9.10 | 9.13 | 488.4K |
| 14:25 | 9.14 | 9.14 | 9.12 | 9.14 | 666.5K |
| 14:30 | 9.13 | 9.15 | 9.12 | 9.13 | 1,109.8K |
| 14:35 | 9.13 | 9.13 | 9.11 | 9.13 | 924.2K |
| 14:40 | 9.13 | 9.13 | 9.11 | 9.12 | 816.2K |
| 14:45 | 9.12 | 9.13 | 9.11 | 9.13 | 672.3K |
| 14:50 | 9.12 | 9.14 | 9.12 | 9.13 | 987.3K |
| 14:55 | 9.13 | 9.14 | 9.12 | 9.13 | 644.2K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |