9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.14 | 9.08 | 9.10 | 3,453.1K |
| 09:35 | 9.09 | 9.10 | 9.07 | 9.08 | 2,712.4K |
| 09:40 | 9.07 | 9.14 | 9.07 | 9.14 | 2,807.4K |
| 09:45 | 9.14 | 9.16 | 9.11 | 9.11 | 1,786.6K |
| 09:50 | 9.10 | 9.11 | 9.05 | 9.06 | 2,462.5K |
| 09:55 | 9.07 | 9.08 | 9.05 | 9.07 | 1,644.1K |
| 10:00 | 9.05 | 9.06 | 9.02 | 9.03 | 2,983.1K |
| 10:05 | 9.02 | 9.05 | 9.02 | 9.04 | 1,015.4K |
| 10:10 | 9.04 | 9.05 | 9.00 | 9.01 | 2,716.9K |
| 10:15 | 9.01 | 9.03 | 8.99 | 9.03 | 2,177.0K |
| 10:20 | 9.03 | 9.07 | 9.03 | 9.07 | 1,319.0K |
| 10:25 | 9.07 | 9.09 | 9.06 | 9.07 | 991.0K |
| 10:30 | 9.06 | 9.07 | 9.03 | 9.05 | 1,022.8K |
| 10:35 | 9.05 | 9.05 | 9.01 | 9.02 | 755.4K |
| 10:40 | 9.02 | 9.03 | 9.01 | 9.02 | 788.5K |
| 10:45 | 9.02 | 9.03 | 9.00 | 9.01 | 1,356.1K |
| 10:50 | 9.01 | 9.04 | 9.00 | 9.02 | 961.5K |
| 10:55 | 9.02 | 9.03 | 8.97 | 8.98 | 2,517.7K |
| 11:00 | 8.98 | 9.00 | 8.96 | 9.00 | 1,915.5K |
| 11:05 | 8.99 | 9.01 | 8.98 | 8.99 | 965.7K |
| 11:10 | 8.99 | 9.02 | 8.98 | 8.99 | 628.4K |
| 11:15 | 8.99 | 9.00 | 8.97 | 8.99 | 1,349.1K |
| 11:20 | 8.99 | 9.11 | 8.99 | 9.09 | 2,224.5K |
| 11:25 | 9.09 | 9.11 | 9.06 | 9.06 | 2,318.5K |
| 13:00 | 9.08 | 9.10 | 9.03 | 9.09 | 1,223.3K |
| 13:05 | 9.09 | 9.10 | 9.05 | 9.05 | 898.3K |
| 13:10 | 9.05 | 9.05 | 9.00 | 9.01 | 898.9K |
| 13:15 | 9.01 | 9.01 | 8.98 | 8.99 | 1,448.7K |
| 13:20 | 9.00 | 9.01 | 8.98 | 8.99 | 710.4K |
| 13:25 | 8.99 | 9.00 | 8.97 | 9.00 | 1,900.9K |
| 13:30 | 9.00 | 9.04 | 9.00 | 9.04 | 824.9K |
| 13:35 | 9.03 | 9.06 | 9.02 | 9.05 | 945.8K |
| 13:40 | 9.04 | 9.08 | 9.04 | 9.05 | 631.9K |
| 13:45 | 9.06 | 9.08 | 9.05 | 9.06 | 974.2K |
| 13:50 | 9.05 | 9.06 | 9.04 | 9.05 | 405.7K |
| 13:55 | 9.04 | 9.06 | 9.03 | 9.03 | 374.8K |
| 14:00 | 9.03 | 9.07 | 9.03 | 9.04 | 472.8K |
| 14:05 | 9.04 | 9.05 | 9.01 | 9.02 | 535.5K |
| 14:10 | 9.02 | 9.04 | 9.02 | 9.03 | 200.9K |
| 14:15 | 9.02 | 9.02 | 9.00 | 9.02 | 409.1K |
| 14:20 | 9.01 | 9.03 | 9.01 | 9.01 | 326.3K |
| 14:25 | 9.02 | 9.02 | 8.99 | 9.01 | 777.7K |
| 14:30 | 9.00 | 9.03 | 8.99 | 9.01 | 1,111.6K |
| 14:35 | 9.02 | 9.02 | 9.00 | 9.00 | 691.8K |
| 14:40 | 9.01 | 9.02 | 8.99 | 9.00 | 727.0K |
| 14:45 | 8.99 | 9.01 | 8.98 | 9.00 | 1,116.6K |
| 14:50 | 9.00 | 9.04 | 9.00 | 9.04 | 1,017.0K |
| 14:55 | 9.04 | 9.04 | 9.02 | 9.02 | 375.1K |
| 15:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0K |