9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.07 | 9.03 | 9.03 | 2,470.0K |
| 09:35 | 9.03 | 9.04 | 9.01 | 9.02 | 3,051.1K |
| 09:40 | 9.03 | 9.05 | 9.02 | 9.04 | 878.8K |
| 09:45 | 9.04 | 9.05 | 9.01 | 9.02 | 1,741.4K |
| 09:50 | 9.01 | 9.03 | 8.99 | 9.00 | 988.2K |
| 09:55 | 9.00 | 9.01 | 8.99 | 9.01 | 753.5K |
| 10:00 | 9.01 | 9.01 | 8.96 | 8.97 | 1,277.8K |
| 10:05 | 8.96 | 8.97 | 8.95 | 8.96 | 1,284.5K |
| 10:10 | 8.97 | 8.97 | 8.94 | 8.94 | 1,449.6K |
| 10:15 | 8.94 | 8.96 | 8.93 | 8.93 | 777.4K |
| 10:20 | 8.93 | 8.96 | 8.93 | 8.94 | 1,338.9K |
| 10:25 | 8.94 | 8.94 | 8.91 | 8.93 | 2,333.6K |
| 10:30 | 8.93 | 8.93 | 8.87 | 8.87 | 3,297.9K |
| 10:35 | 8.88 | 8.92 | 8.87 | 8.92 | 1,867.6K |
| 10:40 | 8.91 | 8.96 | 8.90 | 8.95 | 1,132.9K |
| 10:45 | 8.95 | 8.97 | 8.94 | 8.96 | 1,159.3K |
| 10:50 | 8.96 | 8.96 | 8.94 | 8.94 | 1,030.0K |
| 10:55 | 8.95 | 8.95 | 8.92 | 8.94 | 962.3K |
| 11:00 | 8.94 | 8.95 | 8.92 | 8.92 | 643.7K |
| 11:05 | 8.93 | 8.93 | 8.91 | 8.92 | 1,042.1K |
| 11:10 | 8.92 | 8.92 | 8.90 | 8.91 | 751.8K |
| 11:15 | 8.90 | 8.92 | 8.89 | 8.91 | 926.0K |
| 11:20 | 8.91 | 8.91 | 8.89 | 8.90 | 572.2K |
| 11:25 | 8.90 | 8.90 | 8.86 | 8.88 | 1,625.1K |
| 11:30 | 8.89 | 8.89 | 8.89 | 8.89 | 0.8K |
| 13:00 | 8.87 | 8.89 | 8.84 | 8.86 | 3,907.9K |
| 13:05 | 8.86 | 8.87 | 8.83 | 8.87 | 1,758.2K |
| 13:10 | 8.86 | 8.88 | 8.85 | 8.88 | 1,020.9K |
| 13:15 | 8.89 | 8.89 | 8.85 | 8.85 | 669.4K |
| 13:20 | 8.86 | 8.88 | 8.84 | 8.88 | 639.9K |
| 13:25 | 8.88 | 8.88 | 8.85 | 8.88 | 1,009.4K |
| 13:30 | 8.86 | 8.87 | 8.83 | 8.84 | 1,336.0K |
| 13:35 | 8.84 | 8.85 | 8.82 | 8.82 | 2,047.0K |
| 13:40 | 8.82 | 8.88 | 8.81 | 8.85 | 1,440.4K |
| 13:45 | 8.85 | 8.85 | 8.80 | 8.81 | 2,199.6K |
| 13:50 | 8.80 | 8.84 | 8.80 | 8.84 | 1,249.4K |
| 13:55 | 8.82 | 8.84 | 8.81 | 8.84 | 844.4K |
| 14:00 | 8.82 | 8.87 | 8.81 | 8.86 | 1,017.0K |
| 14:05 | 8.87 | 8.89 | 8.86 | 8.89 | 1,521.0K |
| 14:10 | 8.88 | 8.90 | 8.87 | 8.90 | 1,245.0K |
| 14:15 | 8.90 | 8.91 | 8.84 | 8.84 | 1,217.2K |
| 14:20 | 8.84 | 8.90 | 8.84 | 8.87 | 730.0K |
| 14:25 | 8.86 | 8.88 | 8.85 | 8.88 | 515.3K |
| 14:30 | 8.88 | 8.88 | 8.85 | 8.87 | 693.4K |
| 14:35 | 8.86 | 8.87 | 8.82 | 8.82 | 1,699.9K |
| 14:40 | 8.83 | 8.83 | 8.80 | 8.82 | 1,728.4K |
| 14:45 | 8.81 | 8.82 | 8.79 | 8.79 | 1,756.3K |
| 14:50 | 8.79 | 8.81 | 8.78 | 8.81 | 2,005.0K |
| 14:55 | 8.81 | 8.83 | 8.80 | 8.82 | 919.2K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |