9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.81 | 8.86 | 8.81 | 8.85 | 2,487.5K |
| 09:35 | 8.84 | 8.86 | 8.83 | 8.84 | 1,742.0K |
| 09:40 | 8.84 | 8.88 | 8.83 | 8.85 | 1,630.0K |
| 09:45 | 8.86 | 8.86 | 8.84 | 8.84 | 752.8K |
| 09:50 | 8.84 | 8.85 | 8.82 | 8.83 | 1,018.0K |
| 09:55 | 8.83 | 8.85 | 8.82 | 8.83 | 2,236.7K |
| 10:00 | 8.83 | 8.83 | 8.80 | 8.83 | 843.7K |
| 10:05 | 8.82 | 8.83 | 8.80 | 8.81 | 1,148.0K |
| 10:10 | 8.80 | 8.84 | 8.80 | 8.82 | 1,349.4K |
| 10:15 | 8.82 | 8.84 | 8.81 | 8.83 | 406.4K |
| 10:20 | 8.82 | 8.83 | 8.80 | 8.81 | 770.8K |
| 10:25 | 8.80 | 8.82 | 8.77 | 8.78 | 1,973.9K |
| 10:30 | 8.77 | 8.79 | 8.76 | 8.77 | 766.8K |
| 10:35 | 8.76 | 8.77 | 8.74 | 8.75 | 1,277.9K |
| 10:40 | 8.74 | 8.76 | 8.74 | 8.75 | 951.4K |
| 10:45 | 8.75 | 8.76 | 8.72 | 8.72 | 1,957.8K |
| 10:50 | 8.74 | 8.74 | 8.70 | 8.74 | 2,737.6K |
| 10:55 | 8.75 | 8.78 | 8.73 | 8.77 | 1,451.3K |
| 11:00 | 8.77 | 8.80 | 8.77 | 8.78 | 743.5K |
| 11:05 | 8.78 | 8.79 | 8.77 | 8.79 | 353.5K |
| 11:10 | 8.79 | 8.80 | 8.77 | 8.78 | 411.8K |
| 11:15 | 8.77 | 8.80 | 8.77 | 8.79 | 334.1K |
| 11:20 | 8.78 | 8.79 | 8.76 | 8.77 | 392.7K |
| 11:25 | 8.76 | 8.78 | 8.75 | 8.78 | 502.5K |
| 13:00 | 8.77 | 8.81 | 8.77 | 8.77 | 1,152.1K |
| 13:05 | 8.78 | 8.86 | 8.77 | 8.86 | 1,931.0K |
| 13:10 | 8.84 | 8.88 | 8.84 | 8.88 | 1,422.6K |
| 13:15 | 8.88 | 8.90 | 8.84 | 8.85 | 2,286.7K |
| 13:20 | 8.85 | 8.86 | 8.83 | 8.83 | 694.2K |
| 13:25 | 8.84 | 8.86 | 8.83 | 8.84 | 668.5K |
| 13:30 | 8.84 | 8.84 | 8.81 | 8.82 | 526.7K |
| 13:35 | 8.82 | 8.83 | 8.80 | 8.82 | 556.1K |
| 13:40 | 8.82 | 8.82 | 8.79 | 8.81 | 462.2K |
| 13:45 | 8.80 | 8.84 | 8.80 | 8.80 | 939.4K |
| 13:50 | 8.81 | 8.86 | 8.81 | 8.86 | 475.6K |
| 13:55 | 8.86 | 8.87 | 8.83 | 8.84 | 652.7K |
| 14:00 | 8.83 | 8.83 | 8.81 | 8.82 | 426.8K |
| 14:05 | 8.81 | 8.82 | 8.80 | 8.80 | 499.2K |
| 14:10 | 8.80 | 8.81 | 8.77 | 8.78 | 1,004.2K |
| 14:15 | 8.78 | 8.79 | 8.76 | 8.76 | 1,190.9K |
| 14:20 | 8.77 | 8.78 | 8.74 | 8.76 | 1,363.6K |
| 14:25 | 8.75 | 8.77 | 8.73 | 8.75 | 1,601.0K |
| 14:30 | 8.76 | 8.76 | 8.71 | 8.72 | 1,520.6K |
| 14:35 | 8.73 | 8.75 | 8.71 | 8.74 | 1,733.9K |
| 14:40 | 8.74 | 8.80 | 8.74 | 8.79 | 1,400.9K |
| 14:45 | 8.79 | 8.82 | 8.78 | 8.81 | 1,591.3K |
| 14:50 | 8.82 | 8.82 | 8.81 | 8.81 | 728.8K |
| 14:55 | 8.80 | 8.82 | 8.80 | 8.81 | 349.2K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 219.5K |