9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.90 | 8.85 | 8.89 | 3,599.1K |
| 09:35 | 8.89 | 8.92 | 8.89 | 8.90 | 1,986.1K |
| 09:40 | 8.91 | 8.94 | 8.89 | 8.93 | 2,196.7K |
| 09:45 | 8.93 | 9.03 | 8.93 | 8.99 | 5,404.9K |
| 09:50 | 8.98 | 9.12 | 8.98 | 9.08 | 6,173.5K |
| 09:55 | 9.09 | 9.21 | 9.07 | 9.18 | 9,129.7K |
| 10:00 | 9.17 | 9.18 | 9.12 | 9.14 | 4,396.2K |
| 10:05 | 9.14 | 9.15 | 9.10 | 9.11 | 1,805.2K |
| 10:10 | 9.10 | 9.11 | 9.06 | 9.07 | 1,617.2K |
| 10:15 | 9.07 | 9.08 | 9.04 | 9.04 | 1,541.9K |
| 10:20 | 9.04 | 9.05 | 9.03 | 9.04 | 1,714.3K |
| 10:25 | 9.05 | 9.06 | 9.02 | 9.02 | 2,038.7K |
| 10:30 | 9.02 | 9.03 | 9.01 | 9.02 | 1,282.6K |
| 10:35 | 9.02 | 9.03 | 9.00 | 9.00 | 1,239.4K |
| 10:40 | 9.00 | 9.01 | 8.98 | 8.99 | 998.7K |
| 10:45 | 8.99 | 9.00 | 8.98 | 8.98 | 583.1K |
| 10:50 | 8.98 | 9.01 | 8.98 | 9.00 | 972.2K |
| 10:55 | 9.00 | 9.01 | 8.99 | 9.01 | 861.9K |
| 11:00 | 9.01 | 9.02 | 9.00 | 9.01 | 821.8K |
| 11:05 | 9.01 | 9.01 | 8.98 | 9.00 | 851.3K |
| 11:10 | 9.00 | 9.00 | 8.98 | 9.00 | 344.4K |
| 11:15 | 9.01 | 9.01 | 8.99 | 9.01 | 332.5K |
| 11:20 | 9.01 | 9.01 | 8.99 | 9.01 | 709.2K |
| 11:25 | 9.00 | 9.01 | 8.99 | 9.00 | 354.7K |
| 11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 9.9K |
| 13:00 | 9.02 | 9.03 | 8.99 | 9.01 | 966.6K |
| 13:05 | 9.01 | 9.01 | 8.99 | 9.00 | 370.5K |
| 13:10 | 9.00 | 9.01 | 8.98 | 8.99 | 589.4K |
| 13:15 | 8.98 | 9.00 | 8.98 | 9.00 | 310.3K |
| 13:20 | 8.99 | 9.00 | 8.98 | 9.00 | 434.2K |
| 13:25 | 9.00 | 9.01 | 8.99 | 9.00 | 434.0K |
| 13:30 | 9.00 | 9.00 | 8.98 | 8.99 | 443.2K |
| 13:35 | 8.98 | 9.01 | 8.98 | 9.00 | 690.7K |
| 13:40 | 9.00 | 9.02 | 8.99 | 9.01 | 385.1K |
| 13:45 | 9.01 | 9.02 | 9.00 | 9.01 | 458.3K |
| 13:50 | 9.01 | 9.01 | 9.00 | 9.01 | 358.3K |
| 13:55 | 9.01 | 9.02 | 9.00 | 9.02 | 337.6K |
| 14:00 | 9.01 | 9.02 | 9.00 | 9.01 | 630.8K |
| 14:05 | 9.02 | 9.02 | 9.00 | 9.02 | 466.6K |
| 14:10 | 9.02 | 9.02 | 9.00 | 9.01 | 437.7K |
| 14:15 | 9.02 | 9.03 | 9.01 | 9.03 | 404.6K |
| 14:20 | 9.02 | 9.05 | 9.02 | 9.04 | 451.0K |
| 14:25 | 9.04 | 9.04 | 9.02 | 9.02 | 494.7K |
| 14:30 | 9.02 | 9.08 | 9.02 | 9.08 | 1,130.7K |
| 14:35 | 9.08 | 9.09 | 9.06 | 9.07 | 1,131.4K |
| 14:40 | 9.07 | 9.07 | 9.05 | 9.05 | 645.6K |
| 14:45 | 9.06 | 9.06 | 9.03 | 9.04 | 821.1K |
| 14:50 | 9.03 | 9.05 | 9.03 | 9.04 | 1,176.1K |
| 14:55 | 9.05 | 9.05 | 9.04 | 9.05 | 415.0K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |