9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.91 | 8.85 | 8.90 | 2,011.4K |
| 09:35 | 8.90 | 8.90 | 8.87 | 8.89 | 783.4K |
| 09:40 | 8.89 | 8.93 | 8.89 | 8.92 | 867.5K |
| 09:45 | 8.92 | 8.93 | 8.92 | 8.92 | 829.9K |
| 09:50 | 8.92 | 8.93 | 8.89 | 8.91 | 1,385.8K |
| 09:55 | 8.90 | 8.94 | 8.90 | 8.93 | 778.5K |
| 10:00 | 8.93 | 8.95 | 8.93 | 8.95 | 1,095.7K |
| 10:05 | 8.95 | 8.95 | 8.93 | 8.94 | 474.0K |
| 10:10 | 8.94 | 8.95 | 8.94 | 8.95 | 495.5K |
| 10:15 | 8.95 | 8.96 | 8.93 | 8.94 | 976.4K |
| 10:20 | 8.94 | 8.95 | 8.94 | 8.95 | 321.2K |
| 10:25 | 8.94 | 8.96 | 8.93 | 8.95 | 689.8K |
| 10:30 | 8.96 | 8.98 | 8.96 | 8.98 | 1,112.3K |
| 10:35 | 8.98 | 9.00 | 8.96 | 8.98 | 1,043.1K |
| 10:40 | 8.98 | 8.98 | 8.96 | 8.98 | 452.4K |
| 10:45 | 8.98 | 9.00 | 8.98 | 8.98 | 766.1K |
| 10:50 | 8.98 | 9.01 | 8.98 | 9.00 | 1,048.1K |
| 10:55 | 9.00 | 9.06 | 9.00 | 9.04 | 2,111.7K |
| 11:00 | 9.04 | 9.09 | 9.04 | 9.07 | 2,509.2K |
| 11:05 | 9.07 | 9.07 | 9.04 | 9.05 | 1,256.1K |
| 11:10 | 9.05 | 9.12 | 9.05 | 9.12 | 3,391.6K |
| 11:15 | 9.12 | 9.12 | 9.08 | 9.11 | 1,199.9K |
| 11:20 | 9.10 | 9.13 | 9.10 | 9.12 | 2,052.9K |
| 11:25 | 9.13 | 9.19 | 9.12 | 9.19 | 3,042.9K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 47.2K |
| 13:00 | 9.19 | 9.20 | 9.15 | 9.16 | 4,608.2K |
| 13:05 | 9.15 | 9.18 | 9.14 | 9.15 | 1,989.8K |
| 13:10 | 9.14 | 9.15 | 9.12 | 9.12 | 1,107.1K |
| 13:15 | 9.13 | 9.15 | 9.11 | 9.11 | 1,008.9K |
| 13:20 | 9.12 | 9.14 | 9.12 | 9.14 | 937.9K |
| 13:25 | 9.13 | 9.14 | 9.13 | 9.14 | 560.7K |
| 13:30 | 9.13 | 9.14 | 9.13 | 9.14 | 375.2K |
| 13:35 | 9.14 | 9.14 | 9.11 | 9.12 | 976.1K |
| 13:40 | 9.13 | 9.13 | 9.11 | 9.11 | 899.7K |
| 13:45 | 9.12 | 9.12 | 9.10 | 9.11 | 891.7K |
| 13:50 | 9.12 | 9.12 | 9.11 | 9.12 | 650.2K |
| 13:55 | 9.12 | 9.13 | 9.11 | 9.13 | 651.3K |
| 14:00 | 9.13 | 9.14 | 9.12 | 9.13 | 390.2K |
| 14:05 | 9.14 | 9.14 | 9.12 | 9.14 | 458.6K |
| 14:10 | 9.14 | 9.14 | 9.12 | 9.13 | 512.5K |
| 14:15 | 9.12 | 9.15 | 9.12 | 9.14 | 917.0K |
| 14:20 | 9.14 | 9.16 | 9.14 | 9.16 | 1,810.5K |
| 14:25 | 9.16 | 9.17 | 9.15 | 9.16 | 739.6K |
| 14:30 | 9.15 | 9.17 | 9.15 | 9.17 | 1,157.9K |
| 14:35 | 9.17 | 9.18 | 9.16 | 9.18 | 1,644.9K |
| 14:40 | 9.18 | 9.19 | 9.16 | 9.17 | 1,533.8K |
| 14:45 | 9.16 | 9.19 | 9.16 | 9.19 | 2,281.8K |
| 14:50 | 9.18 | 9.19 | 9.18 | 9.19 | 1,376.6K |
| 14:55 | 9.19 | 9.19 | 9.18 | 9.18 | 712.6K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |