9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.18 | 9.20 | 9.16 | 9.17 | 2,605.0K |
| 09:35 | 9.17 | 9.20 | 9.16 | 9.19 | 1,308.5K |
| 09:40 | 9.19 | 9.20 | 9.17 | 9.17 | 1,277.4K |
| 09:45 | 9.16 | 9.17 | 9.12 | 9.13 | 1,959.9K |
| 09:50 | 9.13 | 9.14 | 9.11 | 9.11 | 1,463.6K |
| 09:55 | 9.11 | 9.14 | 9.11 | 9.14 | 999.7K |
| 10:00 | 9.13 | 9.15 | 9.13 | 9.15 | 843.1K |
| 10:05 | 9.14 | 9.16 | 9.13 | 9.16 | 678.0K |
| 10:10 | 9.15 | 9.16 | 9.14 | 9.14 | 408.2K |
| 10:15 | 9.14 | 9.15 | 9.12 | 9.13 | 660.0K |
| 10:20 | 9.13 | 9.16 | 9.13 | 9.15 | 771.3K |
| 10:25 | 9.15 | 9.16 | 9.14 | 9.16 | 857.0K |
| 10:30 | 9.16 | 9.16 | 9.13 | 9.15 | 742.2K |
| 10:35 | 9.15 | 9.16 | 9.14 | 9.15 | 1,018.2K |
| 10:40 | 9.14 | 9.15 | 9.13 | 9.14 | 544.0K |
| 10:45 | 9.13 | 9.14 | 9.12 | 9.12 | 760.8K |
| 10:50 | 9.13 | 9.16 | 9.11 | 9.11 | 1,091.1K |
| 10:55 | 9.12 | 9.12 | 9.11 | 9.11 | 412.4K |
| 11:00 | 9.11 | 9.11 | 9.09 | 9.10 | 2,048.9K |
| 11:05 | 9.11 | 9.12 | 9.10 | 9.12 | 1,033.1K |
| 11:10 | 9.12 | 9.12 | 9.11 | 9.12 | 318.1K |
| 11:15 | 9.11 | 9.12 | 9.10 | 9.11 | 399.0K |
| 11:20 | 9.11 | 9.12 | 9.11 | 9.12 | 147.2K |
| 11:25 | 9.12 | 9.12 | 9.11 | 9.12 | 255.2K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 9.6K |
| 13:00 | 9.11 | 9.13 | 9.11 | 9.13 | 945.4K |
| 13:05 | 9.12 | 9.13 | 9.11 | 9.11 | 320.0K |
| 13:10 | 9.11 | 9.12 | 9.10 | 9.11 | 633.5K |
| 13:15 | 9.11 | 9.11 | 9.09 | 9.10 | 662.7K |
| 13:20 | 9.10 | 9.11 | 9.09 | 9.09 | 435.4K |
| 13:25 | 9.10 | 9.11 | 9.08 | 9.10 | 674.4K |
| 13:30 | 9.10 | 9.10 | 9.08 | 9.09 | 647.1K |
| 13:35 | 9.09 | 9.10 | 9.09 | 9.10 | 308.5K |
| 13:40 | 9.10 | 9.10 | 9.08 | 9.08 | 896.0K |
| 13:45 | 9.09 | 9.10 | 9.08 | 9.09 | 589.9K |
| 13:50 | 9.09 | 9.11 | 9.09 | 9.09 | 569.3K |
| 13:55 | 9.08 | 9.10 | 9.08 | 9.08 | 943.4K |
| 14:00 | 9.08 | 9.08 | 9.05 | 9.07 | 1,393.4K |
| 14:05 | 9.07 | 9.08 | 9.06 | 9.07 | 683.4K |
| 14:10 | 9.06 | 9.07 | 9.05 | 9.07 | 597.8K |
| 14:15 | 9.07 | 9.08 | 9.06 | 9.06 | 752.4K |
| 14:20 | 9.06 | 9.08 | 9.06 | 9.08 | 642.5K |
| 14:25 | 9.07 | 9.08 | 9.05 | 9.07 | 755.8K |
| 14:30 | 9.06 | 9.08 | 9.06 | 9.07 | 501.2K |
| 14:35 | 9.07 | 9.08 | 9.06 | 9.06 | 1,990.1K |
| 14:40 | 9.06 | 9.07 | 9.05 | 9.05 | 866.7K |
| 14:45 | 9.05 | 9.07 | 9.04 | 9.06 | 1,339.1K |
| 14:50 | 9.07 | 9.07 | 9.06 | 9.07 | 689.0K |
| 14:55 | 9.06 | 9.08 | 9.06 | 9.07 | 441.9K |
| 15:40 | 9.07 | 9.07 | 9.07 | 9.07 | 251.3K |