Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.09 9.05 9.07 1,777.5K
09:35 9.08 9.09 9.07 9.08 1,465.5K
09:40 9.09 9.09 9.05 9.09 1,466.5K
09:45 9.08 9.09 9.06 9.07 1,174.8K
09:50 9.06 9.08 9.06 9.06 922.0K
09:55 9.06 9.07 9.06 9.07 765.7K
10:00 9.06 9.07 9.04 9.04 1,380.8K
10:05 9.05 9.07 9.04 9.07 920.6K
10:10 9.07 9.08 9.06 9.07 428.3K
10:15 9.07 9.07 9.05 9.05 803.8K
10:20 9.05 9.06 9.03 9.05 1,020.3K
10:25 9.04 9.07 9.04 9.06 517.2K
10:30 9.06 9.07 9.05 9.07 459.1K
10:35 9.07 9.08 9.06 9.06 481.0K
10:40 9.07 9.07 9.06 9.06 227.0K
10:45 9.07 9.07 9.05 9.05 512.1K
10:50 9.05 9.08 9.05 9.07 554.2K
10:55 9.07 9.08 9.05 9.07 745.8K
11:00 9.07 9.08 9.05 9.06 430.8K
11:05 9.06 9.07 9.05 9.06 376.0K
11:10 9.05 9.06 9.05 9.06 281.6K
11:15 9.06 9.06 9.05 9.06 289.9K
11:20 9.06 9.07 9.05 9.06 829.0K
11:25 9.06 9.07 9.06 9.07 305.0K
11:30 9.06 9.06 9.06 9.06 5.0K
13:00 9.06 9.08 9.06 9.07 989.7K
13:05 9.07 9.07 9.06 9.06 389.9K
13:10 9.06 9.07 9.05 9.06 464.0K
13:15 9.06 9.07 9.04 9.04 605.1K
13:20 9.04 9.06 9.04 9.04 398.1K
13:25 9.05 9.06 9.04 9.05 562.0K
13:30 9.05 9.06 9.05 9.05 625.8K
13:35 9.06 9.06 9.04 9.05 404.8K
13:40 9.04 9.06 9.04 9.05 606.4K
13:45 9.05 9.06 9.05 9.06 169.8K
13:50 9.05 9.07 9.05 9.06 542.7K
13:55 9.05 9.07 9.05 9.07 354.2K
14:00 9.06 9.07 9.04 9.04 603.5K
14:05 9.05 9.05 9.04 9.04 500.4K
14:10 9.04 9.05 9.03 9.04 526.3K
14:15 9.04 9.05 9.02 9.03 1,226.9K
14:20 9.03 9.04 9.02 9.02 464.9K
14:25 9.03 9.04 9.02 9.02 562.0K
14:30 9.02 9.04 9.02 9.04 517.3K
14:35 9.03 9.04 9.02 9.03 411.2K
14:40 9.03 9.04 9.02 9.03 346.4K
14:45 9.03 9.04 9.02 9.03 415.0K
14:50 9.03 9.04 9.02 9.03 767.3K
14:55 9.03 9.05 9.02 9.05 291.3K
15:40 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available