9.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.05 | 9.01 | 9.04 | 1,760.7K |
| 09:35 | 9.03 | 9.05 | 9.03 | 9.05 | 871.4K |
| 09:40 | 9.05 | 9.05 | 9.00 | 9.01 | 1,427.6K |
| 09:45 | 9.00 | 9.02 | 8.99 | 9.00 | 943.4K |
| 09:50 | 9.00 | 9.01 | 8.98 | 8.99 | 1,078.9K |
| 09:55 | 9.00 | 9.00 | 8.97 | 8.99 | 1,591.4K |
| 10:00 | 8.99 | 9.01 | 8.98 | 9.00 | 404.0K |
| 10:05 | 9.01 | 9.02 | 9.00 | 9.01 | 593.1K |
| 10:10 | 9.01 | 9.03 | 9.00 | 9.01 | 545.0K |
| 10:15 | 9.01 | 9.02 | 8.99 | 9.01 | 695.9K |
| 10:20 | 9.00 | 9.02 | 8.99 | 9.01 | 602.3K |
| 10:25 | 9.00 | 9.01 | 8.99 | 9.00 | 412.8K |
| 10:30 | 9.00 | 9.01 | 8.97 | 8.98 | 1,376.0K |
| 10:35 | 8.99 | 8.99 | 8.96 | 8.97 | 791.0K |
| 10:40 | 8.97 | 8.99 | 8.96 | 8.97 | 572.3K |
| 10:45 | 8.98 | 9.00 | 8.97 | 9.00 | 643.8K |
| 10:50 | 8.99 | 9.01 | 8.98 | 9.00 | 507.3K |
| 10:55 | 9.00 | 9.00 | 8.96 | 8.98 | 601.5K |
| 11:00 | 8.97 | 8.99 | 8.97 | 8.97 | 246.0K |
| 11:05 | 8.98 | 9.00 | 8.97 | 8.99 | 508.0K |
| 11:10 | 8.98 | 9.00 | 8.98 | 8.99 | 261.6K |
| 11:15 | 8.99 | 9.01 | 8.97 | 9.00 | 522.0K |
| 11:20 | 8.99 | 9.04 | 8.99 | 9.03 | 761.8K |
| 11:25 | 9.03 | 9.06 | 9.02 | 9.04 | 882.9K |
| 13:00 | 9.02 | 9.04 | 9.01 | 9.04 | 525.0K |
| 13:05 | 9.04 | 9.06 | 9.04 | 9.05 | 507.2K |
| 13:10 | 9.05 | 9.06 | 9.04 | 9.05 | 260.9K |
| 13:15 | 9.06 | 9.06 | 9.04 | 9.05 | 500.6K |
| 13:20 | 9.04 | 9.05 | 9.03 | 9.04 | 198.3K |
| 13:25 | 9.04 | 9.04 | 9.02 | 9.03 | 363.6K |
| 13:30 | 9.03 | 9.04 | 9.02 | 9.04 | 680.0K |
| 13:35 | 9.04 | 9.04 | 9.03 | 9.04 | 267.1K |
| 13:40 | 9.03 | 9.04 | 9.01 | 9.03 | 484.1K |
| 13:45 | 9.04 | 9.05 | 9.03 | 9.05 | 331.6K |
| 13:50 | 9.04 | 9.05 | 9.04 | 9.05 | 276.5K |
| 13:55 | 9.05 | 9.09 | 9.04 | 9.09 | 1,492.2K |
| 14:00 | 9.08 | 9.12 | 9.08 | 9.10 | 1,841.4K |
| 14:05 | 9.10 | 9.13 | 9.09 | 9.10 | 2,367.1K |
| 14:10 | 9.10 | 9.11 | 9.08 | 9.11 | 789.3K |
| 14:15 | 9.10 | 9.11 | 9.09 | 9.10 | 571.9K |
| 14:20 | 9.09 | 9.10 | 9.08 | 9.09 | 647.7K |
| 14:25 | 9.08 | 9.08 | 9.06 | 9.07 | 724.3K |
| 14:30 | 9.07 | 9.08 | 9.05 | 9.05 | 600.9K |
| 14:35 | 9.05 | 9.06 | 9.05 | 9.06 | 571.2K |
| 14:40 | 9.05 | 9.06 | 9.05 | 9.05 | 392.3K |
| 14:45 | 9.05 | 9.06 | 9.04 | 9.05 | 609.1K |
| 14:50 | 9.04 | 9.07 | 9.04 | 9.07 | 1,176.9K |
| 14:55 | 9.06 | 9.07 | 9.05 | 9.06 | 419.8K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |