Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.91 8.87 8.88 1,368.4K
09:35 8.87 8.91 8.86 8.86 1,025.9K
09:40 8.87 8.87 8.85 8.85 1,318.4K
09:45 8.85 8.86 8.83 8.84 758.9K
09:50 8.85 8.85 8.82 8.83 746.2K
09:55 8.83 8.83 8.80 8.82 1,820.7K
10:00 8.82 8.86 8.81 8.86 1,034.0K
10:05 8.86 8.87 8.85 8.86 900.8K
10:10 8.86 8.87 8.84 8.85 699.9K
10:15 8.85 8.85 8.82 8.84 464.7K
10:20 8.83 8.85 8.83 8.85 203.1K
10:25 8.84 8.86 8.84 8.86 503.2K
10:30 8.86 8.87 8.84 8.84 701.2K
10:35 8.85 8.86 8.84 8.85 599.8K
10:40 8.86 8.86 8.83 8.85 570.0K
10:45 8.84 8.84 8.83 8.84 547.5K
10:50 8.84 8.85 8.83 8.84 764.0K
10:55 8.84 8.85 8.83 8.84 327.7K
11:00 8.84 8.85 8.84 8.84 155.6K
11:05 8.84 8.85 8.83 8.83 166.0K
11:10 8.83 8.84 8.81 8.81 718.8K
11:15 8.81 8.83 8.80 8.81 584.3K
11:20 8.81 8.84 8.81 8.83 342.4K
11:25 8.84 8.84 8.83 8.83 165.4K
13:00 8.84 8.84 8.83 8.83 193.9K
13:05 8.84 8.88 8.83 8.87 1,232.8K
13:10 8.87 8.89 8.86 8.89 538.6K
13:15 8.88 8.89 8.87 8.87 760.5K
13:20 8.87 8.88 8.86 8.87 420.4K
13:25 8.88 8.88 8.86 8.87 251.6K
13:30 8.87 8.87 8.85 8.86 353.3K
13:35 8.86 8.86 8.84 8.86 348.7K
13:40 8.86 8.86 8.84 8.84 317.1K
13:45 8.84 8.85 8.83 8.85 262.6K
13:50 8.84 8.85 8.83 8.84 199.0K
13:55 8.84 8.85 8.83 8.83 162.7K
14:00 8.83 8.84 8.82 8.82 342.8K
14:05 8.82 8.84 8.82 8.83 431.6K
14:10 8.83 8.85 8.83 8.84 182.7K
14:15 8.84 8.84 8.83 8.84 361.6K
14:20 8.85 8.86 8.84 8.85 654.5K
14:25 8.85 8.86 8.84 8.85 372.1K
14:30 8.85 8.88 8.85 8.87 637.7K
14:35 8.88 8.90 8.87 8.89 851.7K
14:40 8.89 8.90 8.88 8.89 876.8K
14:45 8.89 8.90 8.88 8.90 537.2K
14:50 8.89 8.92 8.89 8.91 1,289.9K
14:55 8.91 8.91 8.90 8.90 226.0K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available