Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.86 8.80 8.82 3,234.5K
09:35 8.81 8.83 8.78 8.80 2,246.2K
09:40 8.79 8.82 8.78 8.81 2,011.4K
09:45 8.80 8.83 8.80 8.82 983.6K
09:50 8.82 8.84 8.81 8.82 912.7K
09:55 8.81 8.83 8.78 8.78 1,315.7K
10:00 8.78 8.79 8.77 8.78 914.7K
10:05 8.79 8.79 8.75 8.75 1,185.9K
10:10 8.76 8.76 8.72 8.75 1,636.5K
10:15 8.75 8.75 8.72 8.72 1,238.7K
10:20 8.72 8.73 8.70 8.70 1,630.7K
10:25 8.69 8.70 8.66 8.67 2,513.7K
10:30 8.67 8.68 8.63 8.68 2,707.9K
10:35 8.67 8.70 8.67 8.68 1,106.8K
10:40 8.68 8.71 8.67 8.70 652.9K
10:45 8.70 8.73 8.70 8.71 767.5K
10:50 8.71 8.72 8.70 8.71 429.1K
10:55 8.71 8.73 8.71 8.72 558.4K
11:00 8.72 8.73 8.71 8.72 619.6K
11:05 8.71 8.73 8.71 8.72 472.5K
11:10 8.71 8.73 8.70 8.70 565.3K
11:15 8.70 8.75 8.70 8.75 845.3K
11:20 8.75 8.75 8.69 8.69 391.3K
11:25 8.70 8.71 8.69 8.71 377.6K
11:30 8.70 8.70 8.70 8.70 0.2K
13:00 8.70 8.71 8.68 8.69 631.0K
13:05 8.69 8.71 8.67 8.70 562.2K
13:10 8.69 8.73 8.69 8.72 549.7K
13:15 8.73 8.73 8.71 8.71 474.6K
13:20 8.71 8.73 8.71 8.72 511.0K
13:25 8.72 8.73 8.72 8.72 481.3K
13:30 8.72 8.74 8.71 8.71 410.6K
13:35 8.71 8.72 8.70 8.71 409.5K
13:40 8.71 8.71 8.69 8.70 436.4K
13:45 8.70 8.72 8.70 8.70 368.8K
13:50 8.71 8.73 8.70 8.72 355.2K
13:55 8.72 8.73 8.70 8.72 619.7K
14:00 8.73 8.73 8.70 8.71 485.7K
14:05 8.71 8.71 8.69 8.70 344.7K
14:10 8.71 8.71 8.69 8.70 456.0K
14:15 8.70 8.74 8.70 8.72 640.6K
14:20 8.72 8.74 8.72 8.72 363.4K
14:25 8.72 8.75 8.72 8.74 419.3K
14:30 8.74 8.75 8.73 8.74 497.9K
14:35 8.74 8.75 8.73 8.74 335.7K
14:40 8.73 8.75 8.73 8.74 350.0K
14:45 8.75 8.78 8.75 8.78 806.1K
14:50 8.78 8.79 8.77 8.77 706.4K
14:55 8.78 8.79 8.77 8.77 557.3K
15:40 8.79 8.79 8.79 8.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available