Guoyuan Sec A

000728
🏛️ china →
9.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.88 8.84 8.88 2,021.7K
09:35 8.87 8.89 8.86 8.87 1,242.6K
09:40 8.86 8.91 8.86 8.91 891.9K
09:45 8.90 8.92 8.89 8.90 1,040.9K
09:50 8.89 8.91 8.89 8.90 643.1K
09:55 8.90 8.91 8.88 8.91 712.1K
10:00 8.90 8.92 8.90 8.90 728.1K
10:05 8.90 8.97 8.90 8.95 1,971.3K
10:10 8.95 8.96 8.92 8.93 1,268.4K
10:15 8.92 8.93 8.91 8.92 564.5K
10:20 8.91 8.92 8.90 8.91 455.5K
10:25 8.91 8.91 8.89 8.89 445.9K
10:30 8.89 8.91 8.89 8.90 427.3K
10:35 8.90 8.91 8.89 8.90 281.7K
10:40 8.90 8.91 8.90 8.91 186.8K
10:45 8.90 8.93 8.90 8.92 602.7K
10:50 8.92 8.93 8.91 8.91 229.4K
10:55 8.91 8.92 8.90 8.91 341.4K
11:00 8.90 8.93 8.90 8.92 313.3K
11:05 8.92 8.93 8.91 8.91 195.2K
11:10 8.91 8.93 8.90 8.93 352.9K
11:15 8.93 8.93 8.90 8.90 350.7K
11:20 8.90 8.91 8.89 8.90 190.3K
11:25 8.90 8.91 8.89 8.90 135.7K
11:30 8.90 8.90 8.90 8.90 14.3K
13:00 8.90 8.90 8.88 8.88 417.1K
13:05 8.88 8.89 8.87 8.88 316.0K
13:10 8.88 8.89 8.87 8.89 212.5K
13:15 8.88 8.89 8.88 8.88 140.6K
13:20 8.89 8.91 8.88 8.91 410.5K
13:25 8.91 8.91 8.89 8.89 299.9K
13:30 8.89 8.91 8.88 8.90 397.3K
13:35 8.91 8.92 8.90 8.91 450.7K
13:40 8.91 8.92 8.90 8.91 386.5K
13:45 8.92 8.95 8.90 8.95 1,137.4K
13:50 8.95 8.95 8.90 8.91 740.8K
13:55 8.92 8.92 8.88 8.88 882.2K
14:00 8.89 8.90 8.87 8.89 743.2K
14:05 8.90 8.91 8.88 8.89 645.4K
14:10 8.90 8.90 8.88 8.88 465.7K
14:15 8.87 8.89 8.86 8.86 1,174.5K
14:20 8.87 8.88 8.85 8.85 617.2K
14:25 8.86 8.86 8.85 8.85 567.7K
14:30 8.85 8.88 8.84 8.85 1,226.1K
14:35 8.86 8.87 8.85 8.86 592.6K
14:40 8.85 8.88 8.85 8.87 697.2K
14:45 8.87 8.88 8.85 8.86 605.6K
14:50 8.86 8.86 8.84 8.85 719.4K
14:55 8.84 8.86 8.84 8.86 309.9K
15:40 8.84 8.84 8.84 8.84 251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available