797.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 09:10 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 09:25 | 536.00 | 538.00 | 535.00 | 537.00 | 1.6K |
| 09:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 11:25 | 531.00 | 531.00 | 531.00 | 531.00 | 1.6K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:50 | 528.00 | 532.00 | 528.00 | 532.00 | 0.4K |
| 14:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 15:20 | 531.00 | 531.00 | 525.00 | 525.00 | 0.8K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |