797.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 523.00 | 523.00 | 523.00 | 523.00 | 1.9K |
09:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
09:10 | 520.00 | 520.00 | 514.00 | 516.00 | 2.6K |
09:15 | 521.00 | 521.00 | 518.00 | 518.00 | 1.1K |
09:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
09:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
09:45 | 517.00 | 519.00 | 516.00 | 516.00 | 3.7K |
09:50 | 514.00 | 514.00 | 514.00 | 514.00 | 1.3K |
10:40 | 515.00 | 519.00 | 515.00 | 519.00 | 0.2K |
13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
14:20 | 539.00 | 539.00 | 529.00 | 529.00 | 0.2K |
15:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
15:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |