783.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 11:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 11:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 13:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:25 | 525.00 | 525.00 | 524.00 | 524.00 | 0.3K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |