783.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 550.00 | 539.00 | 539.00 | 6.3K |
| 09:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.9K |
| 09:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:15 | 527.00 | 527.00 | 521.00 | 523.00 | 1.9K |
| 09:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 10:05 | 524.00 | 524.00 | 522.00 | 522.00 | 0.3K |
| 10:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 10:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 11:10 | 526.00 | 526.00 | 523.00 | 523.00 | 1.9K |
| 11:15 | 521.00 | 521.00 | 520.00 | 520.00 | 0.2K |
| 11:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 13:10 | 510.00 | 510.00 | 510.00 | 510.00 | 4.6K |
| 13:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 14:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 14:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 15:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |