766.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 504.00 | 495.00 | 495.00 | 4.2K |
| 09:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:55 | 514.00 | 514.00 | 514.00 | 514.00 | 6.0K |
| 11:05 | 513.00 | 513.00 | 513.00 | 513.00 | 1.0K |
| 11:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 12:30 | 514.00 | 531.00 | 514.00 | 531.00 | 10.8K |
| 12:35 | 521.00 | 521.00 | 498.00 | 503.00 | 11.1K |
| 12:40 | 507.00 | 507.00 | 507.00 | 507.00 | 0.3K |
| 12:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 13:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:45 | 507.00 | 507.00 | 507.00 | 507.00 | 1.0K |
| 15:10 | 515.00 | 516.00 | 515.00 | 516.00 | 1.1K |
| 15:15 | 516.00 | 519.00 | 516.00 | 519.00 | 0.9K |
| 15:20 | 516.00 | 519.00 | 507.00 | 519.00 | 2.5K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 3.3K |