Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GVA TECH
298A
🏛️
japan
→
803.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
808.00
2025-09-05
Historical Low
430.00
2025-04-07
Volume Extremes
Volume Peak
2.7M
2024-12-26
Volume Low
0.0M
2025-06-06
Data Statistics
Rise Proportion
43.0%
Start: 2024-12-25
Fall Proportion
51.3%
Total158Trading Days
Daily Change Extremes
Max Daily Gain
+18.21%
2025-02-17
Max Daily Loss
-11.22%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-10.87%
2024-12
Max Monthly Loss
-10.87%
2024-12
Related Stocks
Mainichi Comnet
8908
818.0000
Tokyo Automatic Machinery
6360
3420.0000
Funai Soken Holdings
9757
2584.0000
Asgent
4288
510.0000
HotLand
3196
2065.0000
Yuki Gosei Kogyo
4531
285.0000
Tokyo Ohka Kogyo
4186
4822.0000
Fuji Machine Mfg.
6134
2710.5000
HIP
2136
1419.0000
Welcia Holdings
3141
2695.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000