Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.35 6.29 6.33 381.6K
09:35 6.33 6.34 6.32 6.32 312.2K
09:40 6.33 6.34 6.32 6.32 160.2K
09:45 6.33 6.35 6.33 6.35 148.3K
09:50 6.34 6.36 6.34 6.34 298.6K
09:55 6.35 6.35 6.33 6.34 156.3K
10:00 6.33 6.35 6.33 6.35 224.6K
10:05 6.35 6.36 6.34 6.35 78.2K
10:10 6.36 6.36 6.34 6.35 83.3K
10:15 6.36 6.36 6.35 6.35 45.4K
10:20 6.35 6.36 6.34 6.35 218.6K
10:25 6.36 6.36 6.34 6.35 98.3K
10:30 6.34 6.36 6.34 6.35 91.0K
10:35 6.36 6.36 6.35 6.35 22.2K
10:40 6.36 6.36 6.35 6.35 26.5K
10:45 6.36 6.37 6.35 6.36 330.3K
10:50 6.36 6.36 6.35 6.36 72.7K
10:55 6.35 6.36 6.35 6.36 26.5K
11:00 6.36 6.36 6.35 6.36 61.3K
11:05 6.36 6.37 6.35 6.36 137.8K
11:10 6.37 6.37 6.35 6.36 110.0K
11:15 6.36 6.36 6.35 6.36 19.2K
11:20 6.35 6.38 6.35 6.38 210.2K
11:25 6.38 6.39 6.37 6.39 242.9K
13:00 6.39 6.39 6.37 6.38 303.6K
13:05 6.38 6.38 6.36 6.37 231.5K
13:10 6.37 6.37 6.36 6.36 136.6K
13:15 6.36 6.37 6.35 6.35 182.8K
13:20 6.35 6.37 6.35 6.37 291.4K
13:25 6.37 6.37 6.36 6.36 57.5K
13:30 6.37 6.38 6.36 6.38 174.4K
13:35 6.38 6.38 6.36 6.38 99.6K
13:40 6.38 6.39 6.37 6.39 216.7K
13:45 6.38 6.40 6.38 6.40 370.1K
13:50 6.39 6.40 6.39 6.39 70.4K
13:55 6.39 6.40 6.38 6.39 175.3K
14:00 6.38 6.39 6.38 6.39 53.5K
14:05 6.39 6.39 6.38 6.38 43.7K
14:10 6.38 6.40 6.38 6.39 259.7K
14:15 6.39 6.39 6.38 6.38 136.6K
14:20 6.38 6.39 6.38 6.38 44.4K
14:25 6.38 6.39 6.38 6.38 46.1K
14:30 6.38 6.39 6.38 6.39 36.4K
14:35 6.38 6.39 6.38 6.39 120.7K
14:40 6.39 6.40 6.38 6.39 233.0K
14:45 6.39 6.39 6.38 6.39 92.9K
14:50 6.39 6.39 6.38 6.39 128.7K
14:55 6.38 6.40 6.38 6.39 114.3K
15:40 6.40 6.40 6.40 6.40 117.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available