Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.62 6.57 6.61 583.2K
09:35 6.61 6.61 6.58 6.59 331.3K
09:40 6.59 6.62 6.59 6.61 369.6K
09:45 6.62 6.63 6.60 6.60 607.0K
09:50 6.60 6.62 6.60 6.62 215.1K
09:55 6.62 6.64 6.62 6.62 231.0K
10:00 6.62 6.63 6.61 6.61 111.8K
10:05 6.61 6.63 6.61 6.62 243.7K
10:10 6.62 6.64 6.62 6.63 228.1K
10:15 6.63 6.64 6.62 6.62 133.6K
10:20 6.62 6.63 6.62 6.63 137.7K
10:25 6.63 6.63 6.62 6.62 98.4K
10:30 6.62 6.62 6.60 6.60 451.1K
10:35 6.60 6.61 6.60 6.61 46.5K
10:40 6.61 6.62 6.60 6.62 168.5K
10:45 6.62 6.63 6.61 6.62 130.6K
10:50 6.62 6.63 6.61 6.61 162.5K
10:55 6.62 6.62 6.61 6.61 23.5K
11:00 6.61 6.64 6.61 6.63 447.8K
11:05 6.63 6.64 6.63 6.64 302.4K
11:10 6.64 6.64 6.63 6.63 87.0K
11:15 6.64 6.64 6.63 6.63 176.6K
11:20 6.64 6.64 6.63 6.64 213.2K
11:25 6.64 6.64 6.63 6.64 40.5K
13:00 6.63 6.64 6.63 6.64 164.7K
13:05 6.63 6.64 6.62 6.63 136.4K
13:10 6.64 6.64 6.62 6.62 51.8K
13:15 6.62 6.64 6.62 6.63 835.9K
13:20 6.63 6.63 6.62 6.63 48.5K
13:25 6.62 6.63 6.62 6.63 135.8K
13:30 6.62 6.64 6.62 6.63 102.5K
13:35 6.63 6.64 6.63 6.63 49.7K
13:40 6.64 6.64 6.63 6.64 40.3K
13:45 6.63 6.64 6.63 6.64 154.6K
13:50 6.64 6.64 6.63 6.64 217.0K
13:55 6.64 6.64 6.63 6.63 38.7K
14:00 6.63 6.64 6.63 6.63 98.3K
14:05 6.64 6.64 6.63 6.63 91.2K
14:10 6.64 6.64 6.62 6.64 171.0K
14:15 6.64 6.64 6.63 6.64 42.3K
14:20 6.63 6.65 6.63 6.65 287.3K
14:25 6.65 6.65 6.64 6.65 69.6K
14:30 6.65 6.65 6.64 6.64 118.3K
14:35 6.65 6.65 6.64 6.64 90.0K
14:40 6.64 6.65 6.63 6.64 482.4K
14:45 6.64 6.64 6.63 6.63 77.5K
14:50 6.63 6.64 6.62 6.63 413.5K
14:55 6.62 6.64 6.62 6.63 115.9K
15:40 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available