Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.38 6.35 6.37 367.7K
09:35 6.36 6.36 6.33 6.34 181.7K
09:40 6.34 6.34 6.32 6.33 384.8K
09:45 6.33 6.35 6.33 6.34 277.3K
09:50 6.34 6.34 6.33 6.34 112.3K
09:55 6.34 6.36 6.33 6.35 223.9K
10:00 6.35 6.35 6.34 6.35 36.8K
10:05 6.35 6.36 6.34 6.36 208.8K
10:10 6.35 6.35 6.34 6.35 30.3K
10:15 6.35 6.35 6.33 6.33 88.9K
10:20 6.34 6.34 6.32 6.34 335.9K
10:25 6.33 6.34 6.32 6.32 238.0K
10:30 6.33 6.34 6.32 6.32 207.3K
10:35 6.32 6.33 6.32 6.32 40.1K
10:40 6.33 6.33 6.31 6.31 572.3K
10:45 6.32 6.33 6.31 6.32 148.5K
10:50 6.32 6.32 6.30 6.31 301.5K
10:55 6.32 6.32 6.31 6.32 53.3K
11:00 6.31 6.33 6.31 6.33 85.9K
11:05 6.33 6.33 6.32 6.33 217.1K
11:10 6.33 6.33 6.32 6.33 59.8K
11:15 6.33 6.34 6.32 6.34 123.6K
11:20 6.33 6.34 6.33 6.33 102.1K
11:25 6.34 6.36 6.33 6.36 133.7K
11:30 6.35 6.35 6.35 6.35 0.1K
13:00 6.35 6.37 6.35 6.35 226.6K
13:05 6.35 6.36 6.35 6.35 20.0K
13:10 6.36 6.36 6.35 6.36 10.5K
13:15 6.35 6.37 6.35 6.35 171.3K
13:20 6.36 6.36 6.35 6.36 122.6K
13:25 6.36 6.36 6.35 6.36 71.5K
13:30 6.35 6.36 6.35 6.36 70.5K
13:35 6.35 6.36 6.35 6.36 40.2K
13:40 6.36 6.36 6.35 6.36 98.7K
13:45 6.35 6.35 6.34 6.35 81.1K
13:50 6.35 6.35 6.34 6.34 14.1K
13:55 6.34 6.35 6.34 6.34 92.1K
14:00 6.34 6.36 6.34 6.36 132.6K
14:05 6.36 6.36 6.35 6.35 19.1K
14:10 6.35 6.36 6.35 6.36 83.5K
14:15 6.35 6.37 6.35 6.37 191.4K
14:20 6.37 6.38 6.36 6.37 172.5K
14:25 6.38 6.38 6.37 6.38 70.0K
14:30 6.38 6.38 6.37 6.37 123.8K
14:35 6.37 6.38 6.37 6.38 60.2K
14:40 6.38 6.38 6.37 6.38 105.1K
14:45 6.37 6.38 6.37 6.38 115.3K
14:50 6.38 6.40 6.38 6.40 360.7K
14:55 6.40 6.40 6.39 6.40 127.5K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available