Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.43 6.38 6.40 500.3K
09:35 6.41 6.42 6.39 6.40 245.8K
09:40 6.39 6.40 6.39 6.39 98.2K
09:45 6.39 6.40 6.38 6.38 204.7K
09:50 6.38 6.40 6.38 6.39 507.6K
09:55 6.39 6.40 6.38 6.38 175.7K
10:00 6.38 6.39 6.38 6.38 81.8K
10:05 6.39 6.40 6.38 6.39 90.7K
10:10 6.39 6.40 6.38 6.39 101.8K
10:15 6.39 6.39 6.38 6.38 146.3K
10:20 6.38 6.39 6.38 6.39 286.8K
10:25 6.38 6.39 6.38 6.38 137.4K
10:30 6.38 6.39 6.38 6.38 55.1K
10:35 6.38 6.39 6.38 6.39 45.6K
10:40 6.39 6.40 6.38 6.39 159.8K
10:45 6.38 6.39 6.38 6.38 55.0K
10:50 6.39 6.39 6.38 6.39 96.1K
10:55 6.39 6.39 6.36 6.36 310.2K
11:00 6.36 6.37 6.35 6.36 219.3K
11:05 6.36 6.37 6.36 6.37 7.1K
11:10 6.37 6.38 6.37 6.38 37.1K
11:15 6.38 6.38 6.37 6.38 97.9K
11:20 6.38 6.40 6.37 6.40 174.1K
11:25 6.40 6.40 6.38 6.39 83.4K
13:00 6.40 6.42 6.39 6.41 426.1K
13:05 6.41 6.42 6.41 6.41 62.6K
13:10 6.41 6.41 6.40 6.41 50.1K
13:15 6.40 6.41 6.39 6.39 97.5K
13:20 6.39 6.40 6.38 6.39 213.9K
13:25 6.39 6.40 6.38 6.39 234.5K
13:30 6.39 6.40 6.38 6.39 380.3K
13:35 6.39 6.39 6.38 6.39 34.2K
13:40 6.39 6.39 6.38 6.38 72.4K
13:45 6.38 6.39 6.38 6.38 43.8K
13:50 6.38 6.38 6.37 6.37 73.8K
13:55 6.37 6.38 6.37 6.37 62.6K
14:00 6.37 6.37 6.35 6.37 243.4K
14:05 6.37 6.37 6.35 6.36 88.4K
14:10 6.36 6.36 6.35 6.35 35.4K
14:15 6.35 6.37 6.35 6.35 101.7K
14:20 6.35 6.37 6.35 6.36 63.1K
14:25 6.36 6.37 6.36 6.36 14.2K
14:30 6.36 6.37 6.36 6.37 11.1K
14:35 6.37 6.38 6.36 6.37 125.3K
14:40 6.37 6.37 6.35 6.36 165.9K
14:45 6.36 6.37 6.35 6.36 125.4K
14:50 6.36 6.37 6.35 6.35 448.3K
14:55 6.34 6.37 6.34 6.35 158.9K
15:40 6.36 6.36 6.36 6.36 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available