Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.38 6.34 6.37 244.6K
09:35 6.37 6.38 6.34 6.35 245.2K
09:40 6.34 6.34 6.33 6.34 143.3K
09:45 6.33 6.34 6.32 6.33 220.3K
09:50 6.32 6.33 6.30 6.31 619.2K
09:55 6.30 6.31 6.29 6.29 553.8K
10:00 6.29 6.30 6.28 6.28 504.5K
10:05 6.28 6.30 6.28 6.29 230.7K
10:10 6.29 6.30 6.29 6.29 111.1K
10:15 6.30 6.30 6.28 6.30 183.1K
10:20 6.29 6.30 6.28 6.28 136.5K
10:25 6.28 6.32 6.28 6.30 203.0K
10:30 6.31 6.31 6.30 6.30 32.1K
10:35 6.30 6.31 6.30 6.30 72.4K
10:40 6.30 6.31 6.30 6.31 48.5K
10:45 6.30 6.31 6.29 6.30 95.6K
10:50 6.29 6.30 6.29 6.29 106.1K
10:55 6.29 6.30 6.28 6.29 380.8K
11:00 6.28 6.30 6.28 6.28 72.4K
11:05 6.28 6.29 6.28 6.29 74.4K
11:10 6.29 6.30 6.28 6.29 90.9K
11:15 6.30 6.30 6.29 6.30 45.9K
11:20 6.30 6.30 6.29 6.29 56.6K
11:25 6.29 6.31 6.29 6.31 187.1K
13:00 6.31 6.31 6.30 6.31 36.6K
13:05 6.30 6.31 6.29 6.29 140.1K
13:10 6.29 6.30 6.28 6.29 294.0K
13:15 6.28 6.29 6.28 6.28 25.2K
13:20 6.29 6.29 6.28 6.29 62.6K
13:25 6.29 6.29 6.28 6.28 53.9K
13:30 6.29 6.30 6.27 6.28 703.6K
13:35 6.28 6.28 6.28 6.28 123.3K
13:40 6.28 6.29 6.27 6.27 73.4K
13:45 6.27 6.28 6.27 6.27 93.1K
13:50 6.27 6.28 6.27 6.28 82.5K
13:55 6.27 6.28 6.27 6.28 37.9K
14:00 6.27 6.28 6.26 6.26 556.3K
14:05 6.27 6.27 6.25 6.27 190.4K
14:10 6.27 6.27 6.25 6.26 174.6K
14:15 6.26 6.27 6.26 6.26 71.0K
14:20 6.27 6.27 6.26 6.27 33.3K
14:25 6.26 6.27 6.25 6.25 176.8K
14:30 6.26 6.27 6.25 6.26 72.6K
14:35 6.26 6.27 6.26 6.26 71.5K
14:40 6.26 6.27 6.26 6.27 76.8K
14:45 6.26 6.27 6.25 6.27 408.5K
14:50 6.27 6.27 6.26 6.27 144.1K
14:55 6.26 6.27 6.26 6.26 93.6K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available