Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.15 6.11 6.15 1,408.2K
09:35 6.14 6.16 6.13 6.14 369.1K
09:40 6.13 6.14 6.12 6.12 247.5K
09:45 6.14 6.14 6.11 6.11 397.2K
09:50 6.11 6.12 6.10 6.11 76.9K
09:55 6.11 6.11 6.08 6.08 365.9K
10:00 6.08 6.09 6.07 6.08 194.3K
10:05 6.07 6.07 6.06 6.07 148.2K
10:10 6.07 6.08 6.06 6.07 207.1K
10:15 6.07 6.08 6.07 6.08 110.6K
10:20 6.08 6.08 6.07 6.08 90.5K
10:25 6.07 6.09 6.07 6.08 173.4K
10:30 6.09 6.09 6.08 6.09 170.0K
10:35 6.09 6.09 6.08 6.08 113.0K
10:40 6.08 6.09 6.08 6.08 49.0K
10:45 6.08 6.09 6.07 6.08 155.1K
10:50 6.08 6.08 6.07 6.07 229.4K
10:55 6.07 6.08 6.06 6.08 114.8K
11:00 6.08 6.08 6.07 6.08 56.2K
11:05 6.07 6.08 6.07 6.08 32.5K
11:10 6.08 6.08 6.07 6.07 20.8K
11:15 6.08 6.08 6.07 6.08 27.0K
11:20 6.07 6.08 6.07 6.08 76.4K
11:25 6.08 6.09 6.08 6.09 132.1K
13:00 6.10 6.11 6.09 6.11 96.7K
13:05 6.10 6.12 6.10 6.11 220.1K
13:10 6.12 6.13 6.12 6.13 199.8K
13:15 6.11 6.12 6.10 6.10 147.5K
13:20 6.10 6.10 6.09 6.10 113.6K
13:25 6.10 6.10 6.08 6.09 91.0K
13:30 6.09 6.09 6.08 6.08 51.7K
13:35 6.08 6.10 6.08 6.09 152.5K
13:40 6.09 6.10 6.08 6.09 94.4K
13:45 6.10 6.10 6.09 6.10 109.9K
13:50 6.10 6.10 6.09 6.10 125.9K
13:55 6.10 6.11 6.09 6.11 73.0K
14:00 6.10 6.11 6.10 6.10 62.5K
14:05 6.10 6.11 6.10 6.11 71.7K
14:10 6.11 6.11 6.10 6.11 80.2K
14:15 6.10 6.11 6.09 6.10 83.5K
14:20 6.10 6.11 6.10 6.10 83.5K
14:25 6.10 6.11 6.10 6.11 47.7K
14:30 6.11 6.11 6.09 6.10 48.6K
14:35 6.09 6.10 6.09 6.09 25.7K
14:40 6.10 6.11 6.10 6.10 141.1K
14:45 6.10 6.11 6.09 6.11 114.9K
14:50 6.10 6.12 6.10 6.11 253.7K
14:55 6.10 6.12 6.10 6.11 185.4K
15:40 6.11 6.11 6.11 6.11 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available