6.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 6.02 | 6.02 | 273.9K |
| 09:35 | 6.02 | 6.03 | 6.00 | 6.01 | 326.5K |
| 09:40 | 6.02 | 6.03 | 6.00 | 6.02 | 239.0K |
| 09:45 | 6.02 | 6.03 | 6.01 | 6.01 | 174.6K |
| 09:50 | 6.01 | 6.02 | 6.00 | 6.01 | 164.6K |
| 09:55 | 6.00 | 6.02 | 5.99 | 5.99 | 587.3K |
| 10:00 | 5.99 | 6.00 | 5.98 | 6.00 | 203.3K |
| 10:05 | 6.00 | 6.00 | 5.97 | 5.98 | 258.4K |
| 10:10 | 5.97 | 5.97 | 5.95 | 5.96 | 328.0K |
| 10:15 | 5.97 | 5.98 | 5.95 | 5.96 | 67.4K |
| 10:20 | 5.96 | 5.97 | 5.94 | 5.95 | 203.6K |
| 10:25 | 5.95 | 5.95 | 5.93 | 5.94 | 451.4K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.94 | 129.0K |
| 10:35 | 5.94 | 5.94 | 5.92 | 5.93 | 134.4K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.93 | 103.3K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.93 | 175.2K |
| 10:50 | 5.94 | 5.96 | 5.93 | 5.96 | 198.3K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.97 | 132.2K |
| 11:00 | 5.97 | 5.97 | 5.96 | 5.96 | 81.9K |
| 11:05 | 5.96 | 5.97 | 5.95 | 5.96 | 151.7K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.96 | 85.3K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.97 | 166.8K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.96 | 188.8K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 47.0K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 10.3K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.94 | 454.1K |
| 13:05 | 5.93 | 5.95 | 5.92 | 5.95 | 93.9K |
| 13:10 | 5.94 | 5.97 | 5.94 | 5.97 | 116.6K |
| 13:15 | 5.97 | 5.97 | 5.96 | 5.96 | 67.4K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.97 | 223.2K |
| 13:25 | 5.96 | 6.00 | 5.96 | 5.99 | 178.1K |
| 13:30 | 5.99 | 6.00 | 5.98 | 5.99 | 62.9K |
| 13:35 | 5.98 | 5.98 | 5.96 | 5.96 | 83.9K |
| 13:40 | 5.96 | 5.97 | 5.95 | 5.96 | 104.2K |
| 13:45 | 5.95 | 5.97 | 5.95 | 5.97 | 56.6K |
| 13:50 | 5.96 | 5.99 | 5.96 | 5.99 | 145.3K |
| 13:55 | 5.99 | 6.00 | 5.98 | 6.00 | 56.6K |
| 14:00 | 6.00 | 6.00 | 5.98 | 5.99 | 93.9K |
| 14:05 | 5.98 | 5.98 | 5.97 | 5.98 | 30.4K |
| 14:10 | 5.98 | 5.99 | 5.97 | 5.99 | 144.0K |
| 14:15 | 5.99 | 6.01 | 5.99 | 6.00 | 117.5K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.01 | 82.4K |
| 14:25 | 6.00 | 6.03 | 6.00 | 6.03 | 134.6K |
| 14:30 | 6.03 | 6.03 | 6.01 | 6.02 | 170.1K |
| 14:35 | 6.02 | 6.03 | 6.01 | 6.01 | 57.9K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.02 | 112.2K |
| 14:45 | 6.02 | 6.03 | 6.01 | 6.01 | 50.1K |
| 14:50 | 6.02 | 6.02 | 6.01 | 6.01 | 124.5K |
| 14:55 | 6.01 | 6.03 | 6.01 | 6.02 | 193.2K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |