Gz Hengyun A

000531
🏛️ china →
6.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.07 5.94 6.05 690.2K
09:35 6.05 6.06 6.03 6.05 307.1K
09:40 6.04 6.08 6.03 6.07 452.6K
09:45 6.08 6.09 6.07 6.07 455.5K
09:50 6.08 6.08 6.05 6.06 133.9K
09:55 6.07 6.08 6.06 6.08 196.0K
10:00 6.07 6.07 6.05 6.05 164.4K
10:05 6.06 6.06 6.04 6.05 58.0K
10:10 6.04 6.05 6.03 6.05 64.4K
10:15 6.05 6.05 6.04 6.05 24.5K
10:20 6.05 6.05 6.03 6.04 78.5K
10:25 6.04 6.04 6.02 6.03 31.6K
10:30 6.02 6.03 6.02 6.03 58.8K
10:35 6.03 6.04 6.03 6.03 24.9K
10:40 6.04 6.04 6.03 6.03 12.3K
10:45 6.03 6.04 6.03 6.04 34.7K
10:50 6.03 6.05 6.03 6.05 42.2K
10:55 6.05 6.05 6.04 6.05 82.9K
11:00 6.05 6.05 6.04 6.05 24.9K
11:05 6.04 6.04 6.03 6.04 48.4K
11:10 6.04 6.04 6.03 6.03 14.6K
11:15 6.03 6.04 6.03 6.04 31.9K
11:20 6.04 6.04 6.03 6.03 44.9K
11:25 6.04 6.04 6.04 6.04 31.2K
11:30 6.04 6.04 6.04 6.04 0.3K
13:00 6.04 6.04 6.03 6.03 69.8K
13:05 6.03 6.04 6.02 6.02 144.6K
13:10 6.03 6.04 6.02 6.03 92.5K
13:15 6.03 6.03 6.02 6.03 40.8K
13:20 6.03 6.03 6.02 6.03 15.7K
13:25 6.02 6.03 6.02 6.03 59.0K
13:30 6.02 6.03 6.02 6.03 102.6K
13:35 6.03 6.03 6.02 6.03 45.6K
13:40 6.02 6.03 6.02 6.03 53.7K
13:45 6.03 6.05 6.03 6.04 120.2K
13:50 6.04 6.06 6.04 6.06 135.0K
13:55 6.06 6.06 6.04 6.04 157.8K
14:00 6.04 6.05 6.04 6.05 106.4K
14:05 6.05 6.06 6.04 6.05 130.3K
14:10 6.05 6.06 6.04 6.05 92.4K
14:15 6.06 6.06 6.05 6.05 47.2K
14:20 6.05 6.06 6.04 6.05 116.0K
14:25 6.05 6.06 6.04 6.04 91.2K
14:30 6.04 6.05 6.04 6.05 110.9K
14:35 6.05 6.05 6.04 6.05 29.9K
14:40 6.05 6.06 6.04 6.06 123.1K
14:45 6.04 6.06 6.04 6.06 131.8K
14:50 6.06 6.06 6.04 6.05 305.4K
14:55 6.06 6.06 6.04 6.05 71.0K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available